ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

  • Daily Support: 416.25
  • Daily Resistance: 418.89
  • 5 Day DMA Moving Average is 418.19
  • 20 Day DMA Moving Average is 426.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 0.4% 415.73960 417.40890 417.72510 415.086900 times
Thu 12 Feb 2026 -0.33% 417.14330 415.76160 418.11070 414.380000.04 times
Wed 11 Feb 2026 -0.11% 417.56640 417.13250 419.60540 415.543101.4 times
Tue 10 Feb 2026 -1.29% 423.04160 417.57540 423.48550 417.290800.35 times
Mon 09 Feb 2026 -0.8% 426.41840 423.04910 428.55090 423.049100.76 times
Fri 06 Feb 2026 -0.47% 428.48000 426.48180 429.48030 424.862101.38 times
Thu 05 Feb 2026 -0.46% 430.40850 428.48480 431.23020 428.435000.06 times
Wed 04 Feb 2026 0.05% 430.25370 430.46310 430.95780 429.998100.02 times
Tue 03 Feb 2026 0.38% 428.63810 430.26710 431.87430 428.284600.96 times
Mon 02 Feb 2026 -0.15% 431.29650 428.62260 431.29650 427.920301 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top