ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

  • Daily Support: 438.42
  • Daily Resistance: 445.53
  • 5 Day DMA Moving Average is 445.98
  • 20 Day DMA Moving Average is 442.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -1.16% 447.52940 442.36320 448.69960 441.590401.63 times
Thu 29 Oct 2026 -0.11% 448.02240 447.55540 448.02240 445.416901.14 times
Wed 28 Oct 2026 0.5% 445.82050 448.05990 448.20590 445.208200.17 times
Tue 27 Oct 2026 -0.06% 446.09870 445.84370 447.55280 444.673701.31 times
Mon 26 Oct 2026 0.14% 445.53780 446.09190 446.92640 443.401300.01 times
Fri 23 Oct 2026 0.14% 444.90050 445.49030 445.58330 443.700300 times
Thu 22 Oct 2026 0.21% 443.95760 444.88370 445.48070 442.713203.06 times
Wed 21 Oct 2026 0.23% 442.93560 443.96810 444.28010 442.487301.97 times
Tue 20 Oct 2026 0.29% 441.67370 442.95300 444.12330 441.429100.92 times
Mon 19 Oct 2026 0.27% 440.46610 441.66500 441.82510 438.742401.85 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top