ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

  • Daily Support: 440.07
  • Daily Resistance: 442.5
  • 5 Day DMA Moving Average is 442.85
  • 20 Day DMA Moving Average is 447.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 0.13% 440.12460 440.67430 441.89510 439.466600 times
Thu 01 Oct 2026 -0.4% 441.69770 440.08230 442.46020 439.000600.52 times
Wed 30 Sep 2026 -0.25% 442.95130 441.83620 443.80140 441.589002.78 times
Tue 29 Sep 2026 -1.29% 448.70990 442.94340 448.70990 442.013401.64 times
Mon 28 Sep 2026 -0.04% 448.91540 448.72970 448.98480 448.010902.36 times
Fri 25 Sep 2026 0.04% 448.68710 448.92990 449.98110 447.841702.73 times
Thu 24 Sep 2026 0.23% 447.71540 448.74740 448.84850 447.019100.58 times
Wed 23 Sep 2026 0.04% 447.52520 447.71260 448.63500 445.984901.7 times
Tue 22 Sep 2026 -0.09% 447.93030 447.53210 448.45160 446.531202.99 times
Mon 21 Sep 2026 -0.3% 449.24440 447.92990 449.24440 447.754801.52 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top