ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

Stock PENARS - Share trades in FOREX

  • Weekly Support: 408.81
  • Weekly Resistance: 422.98
  • 4 Week Moving Average is 426.01
  • 12 Week Moving Average is 429.2

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -2.13% 426.41840 417.40890 428.55090 414.380000.747 times
Fri 06 Feb 2026 -0.65% 431.29650 426.48180 431.87430 424.862100.943 times
Fri 30 Jan 2026 -0.37% 430.95370 429.27190 435.72540 426.613601.113 times
Fri 23 Jan 2026 1.46% 427.96040 430.87770 431.55230 424.512800.871 times
Fri 16 Jan 2026 -2.38% 435.10940 424.66180 437.28150 423.907900.769 times
Fri 09 Jan 2026 -0.85% 438.66280 435.01990 439.84820 432.808501.058 times
Fri 02 Jan 2026 1.91% 430.51170 438.76840 439.18950 429.605402.349 times
Wed 24 Dec 2025 0.06% 430.35920 430.52420 433.49270 429.754900.664 times
Fri 19 Dec 2025 0.43% 428.42630 430.28290 432.75200 426.7678021.286 times
Fri 12 Dec 2025 0.46% 426.52300 428.44220 430.56800 425.249800.038 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top