ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

  • Daily Support: 412.43
  • Daily Resistance: 415.66
  • 5 Day Moving Average is 409.99
  • 20 Day Moving Average is 403.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 26 May 2026 0.74% 411.13510 414.04870 414.04870 410.81980-94.36%
Fri 22 May 2026 0.84% 407.61860 411.02460 411.42250 406.8211067.68%
Thu 21 May 2026 -0.34% 409.03220 407.61960 409.49160 407.21890-90.15%
Wed 20 May 2026 0.19% 408.21490 409.02810 409.63210 407.479704.68%
Tue 19 May 2026 0.17% 407.51050 408.24380 408.60620 406.1404096.27%
Mon 18 May 2026 0.37% 406.02330 407.53190 407.64090 405.8825050.86%
Fri 15 May 2026 0.11% 405.57490 406.03360 406.69660 404.1527093.4%
Thu 14 May 2026 -0.13% 406.12310 405.58530 407.91580 405.5853093.88%
Wed 13 May 2026 0.52% 403.98380 406.13290 406.17210 402.473707.65%
Tue 12 May 2026 -0.47% 405.91830 404.02440 406.73670 403.7996080.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PENARS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top