ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock PENARS - Share trades in FOREX

Stock PENARS - Share trades in FOREX

  • Monthly Support: 438.11
  • Monthly Resistance: 441.57
  • 3 Month Moving Average is 443.78
  • 12 Month Moving Average is 427.11

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 -0.26% 441.69770 440.67430 442.46020 439.000600.013 times
Wed 30 Sep 2026 -1.56% 448.87290 441.83620 452.83770 441.589001.641 times
Mon 31 Aug 2026 2.07% 439.71220 448.84400 451.71230 439.061501.217 times
Fri 31 Jul 2026 1.16% 434.65920 439.72930 444.15440 430.277701.006 times
Tue 30 Jun 2026 4.7% 415.14100 434.66760 437.34260 414.199501.172 times
Fri 29 May 2026 4.92% 395.67800 415.16730 416.70360 394.488401.004 times
Thu 30 Apr 2026 -0.91% 399.41020 395.69210 411.89760 390.293500.948 times
Tue 31 Mar 2026 -4.2% 416.69050 399.32150 421.98710 392.884501.321 times
Fri 27 Feb 2026 -2.9% 431.29650 416.82540 431.87430 406.573100.791 times
Fri 30 Jan 2026 -0.42% 431.09980 429.27190 439.84820 423.907901.345 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top