Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Date Change Open Close High Low Volume
Wed 26 Feb 2025 0.55% 109.22000 109.80000 110.02000 108.520000 times
Fri 21 Feb 2025 1.15% 107.35000 109.20000 109.45000 107.250000 times
Wed 19 Feb 2025 1.63% 107.10000 107.96000 108.19000 106.850000 times
Fri 14 Feb 2025 -1.47% 107.79000 106.23000 108.07000 105.240000 times
Fri 07 Feb 2025 2.31% 105.37000 107.82000 108.31000 105.030000 times
Fri 31 Jan 2025 1.67% 103.71000 105.39000 105.83000 103.710000 times
Fri 24 Jan 2025 -1.1% 105.08000 103.66000 105.40000 97.620000 times
Fri 17 Jan 2025 0% 105.56000 104.81000 105.56000 104.660000 times
Fri 17 Jan 2025 1.01% 103.24000 104.81000 105.90000 102.960000 times
Mon 13 Jan 2025 0.52% 103.24000 103.76000 104.04000 103.170000 times

Volume is in comparison with previous volume

Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

These are Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Videos related to: Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top