Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 114.95
Daily Resistance: 115.78
5 Day Moving Average is 115.01
20 Day Moving Average is 114.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.21%	114.85280	115.09760	115.63690	114.80640	25.29%
Thu 29 Oct 2026	-0.1%	114.87140	114.85330	115.15230	114.63020	-31.13%
Wed 28 Oct 2026	0.06%	114.89560	114.96830	115.33870	114.35740	-96.86%
Tue 27 Oct 2026	-0.3%	115.21780	114.89410	115.26800	114.78370	-12.47%
Mon 26 Oct 2026	-0.07%	115.30790	115.23810	115.62340	115.11920	-99.69%
Fri 23 Oct 2026	-0.02%	115.43560	115.32370	115.79740	114.90640	-100%
Thu 22 Oct 2026	1.24%	113.90430	115.34190	115.51390	113.90430	145.45%
Wed 21 Oct 2026	0.12%	113.79180	113.92420	114.33640	113.48370	22.99%
Tue 20 Oct 2026	-0.05%	113.86000	113.78660	113.92360	113.17880	-35.31%
Mon 19 Oct 2026	-0.37%	114.44400	113.84660	114.56250	113.66380	61.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.