Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 107.32
Daily Resistance: 107.76
5 Day Moving Average is 107.17
20 Day Moving Average is 107.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.34%	107.14330	107.49870	107.57890	107.14330	981.75%
Fri 26 Dec 2025	-0.1%	107.31830	107.13000	107.69460	106.94290	792.24%
Wed 24 Dec 2025	0.04%	107.18880	107.23650	107.83110	107.18230	970.63%
Tue 23 Dec 2025	0.39%	106.80570	107.19500	107.87380	106.80570	-100%
Mon 22 Dec 2025	0.87%	105.90170	106.77420	107.01230	105.90170	391.83%
Fri 19 Dec 2025	-1.37%	107.31520	105.85670	107.60290	105.84880	1449.34%
Thu 18 Dec 2025	0.21%	107.11400	107.32210	107.52350	107.11400	614.47%
Wed 17 Dec 2025	-0.44%	107.58220	107.10050	107.82740	107.08540	111.82%
Tue 16 Dec 2025	0.28%	107.30100	107.57000	107.90730	107.30100	-99.92%
Mon 15 Dec 2025	0.48%	106.75010	107.27030	107.72880	106.75010	2471.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.