Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 110.49
Daily Resistance: 110.99
5 Day Moving Average is 110.95
20 Day Moving Average is 109.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.21%	111.02120	110.79870	111.17660	110.68290	327.02%
Thu 14 May 2026	0.22%	110.86370	111.03420	111.33340	110.69520	216.75%
Wed 13 May 2026	-0.46%	111.34620	110.79470	111.38000	110.55170	37.29%
Tue 12 May 2026	0.44%	110.80730	111.30620	111.42990	110.74290	268.06%
Mon 11 May 2026	0.23%	110.80840	110.81470	110.91140	110.77110	-72.92%
Thu 07 May 2026	-0.14%	110.72130	110.55650	111.16020	110.50850	133.48%
Wed 06 May 2026	0%	110.21740	110.71490	112.20550	110.12620	23.03%
Wed 06 May 2026	0.46%	110.21740	110.71490	112.20550	110.12620	23.03%
Tue 05 May 2026	-0.36%	110.60280	110.20460	111.00410	110.13470	347.99%
Mon 04 May 2026	0.19%	110.39460	110.59740	111.48140	110.26940	333.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.