Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 110.46
Daily Resistance: 111.42
5 Day Moving Average is 110.93
20 Day Moving Average is 111.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.54%	110.27250	110.89560	110.98510	110.03180	392.76%
Fri 26 Jun 2026	-0.88%	111.29120	110.30000	111.39120	110.13120	-88.44%
Thu 25 Jun 2026	0.06%	111.23850	111.28060	111.56150	110.74440	438.97%
Wed 24 Jun 2026	0.25%	110.90610	111.21870	111.33610	110.67900	429.23%
Tue 23 Jun 2026	0.32%	110.59630	110.93860	111.68060	110.34840	391%
Mon 22 Jun 2026	-0.16%	110.24560	110.58620	110.66810	110.05550	-85.39%
Thu 18 Jun 2026	-0.7%	111.52860	110.76010	111.53430	109.68620	268.06%
Wed 17 Jun 2026	0.89%	110.56370	111.53990	111.60630	110.50270	539.7%
Tue 16 Jun 2026	0.02%	110.63720	110.55080	110.80460	110.40300	489.97%
Mon 15 Jun 2026	-0.46%	111.05370	110.52610	111.21660	110.24600	136.23%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.