Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 105.79
Daily Resistance: 106.34
5 Day Moving Average is 106.67
20 Day Moving Average is 107.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.06%	106.21180	106.15860	106.51570	105.96490	-99.32%
Wed 11 Mar 2026	-0.37%	106.60660	106.22450	106.89720	106.09620	418.2%
Tue 10 Mar 2026	-0.36%	106.98510	106.61700	107.24720	106.47290	633.63%
Mon 09 Mar 2026	-0.31%	107.29540	107.00000	107.29540	106.72060	852.91%
Fri 06 Mar 2026	-0.05%	107.39480	107.32960	107.73000	107.18300	-100%
Thu 05 Mar 2026	-0.03%	107.44810	107.38860	108.05830	107.18270	-99.68%
Wed 04 Mar 2026	0.16%	107.24270	107.41980	107.55470	106.98420	1139.53%
Tue 03 Mar 2026	0.04%	107.22370	107.24770	107.77080	107.04490	863.96%
Mon 02 Mar 2026	-0.35%	107.56300	107.20200	107.77620	106.88940	956.65%
Fri 27 Feb 2026	0.21%	107.37000	107.57320	107.80130	107.37000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.