Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.19
Daily Resistance: 113.14
5 Day Moving Average is 113.47
20 Day Moving Average is 111.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.28%	113.13750	112.81130	113.47640	112.52700	48.36%
Thu 06 Aug 2026	-0.26%	113.43950	113.13200	113.64270	112.91560	64.63%
Wed 05 Aug 2026	-0.41%	113.90110	113.42700	114.08320	113.20510	263.39%
Tue 04 Aug 2026	-0.19%	114.11930	113.89290	114.49550	113.85120	224.19%
Mon 03 Aug 2026	-0.31%	114.37560	114.10920	115.83000	114.10920	-25.16%
Fri 31 Jul 2026	1.42%	112.84590	114.46880	114.46880	112.12890	114.18%
Thu 30 Jul 2026	1.96%	110.70930	112.87010	114.01860	110.42520	24.01%
Wed 29 Jul 2026	0.43%	110.22150	110.69830	110.73240	110.19320	35.8%
Tue 28 Jul 2026	-0.07%	110.29260	110.22620	110.76740	110.20250	217.62%
Mon 27 Jul 2026	0.84%	109.57850	110.30150	110.44670	109.57850	103.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.