Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 109.85
Daily Resistance: 110.59
5 Day Moving Average is 111.11
20 Day Moving Average is 111.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.1%	110.39630	110.39420	110.79360	110.04960	101.45%
Fri 17 Jul 2026	-0.28%	110.79860	110.50820	110.84190	110.19380	355.23%
Thu 16 Jul 2026	-0.89%	111.76590	110.81520	111.92940	110.28050	126.2%
Wed 15 Jul 2026	-0.17%	111.98610	111.81560	112.73110	111.19440	323.73%
Tue 14 Jul 2026	0.19%	111.80140	112.00730	112.45260	111.19810	327.62%
Mon 13 Jul 2026	-0.05%	111.61400	111.79220	112.09370	111.16470	95.49%
Fri 10 Jul 2026	0.17%	111.67730	111.85280	112.01340	111.35910	88.82%
Thu 09 Jul 2026	0.1%	111.55780	111.66400	112.19780	111.07050	19.86%
Wed 08 Jul 2026	0.8%	110.79880	111.55280	111.62610	110.50490	343.12%
Tue 07 Jul 2026	-0.48%	111.37350	110.66820	111.45600	110.43470	321.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.