Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 106.7
Daily Resistance: 107.39
5 Day Moving Average is 106.48
20 Day Moving Average is 106.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.43%	106.47980	106.93190	107.16330	106.47450	990.12%
Thu 15 Jan 2026	0.1%	106.36780	106.47270	106.72560	106.33390	-100%
Wed 14 Jan 2026	0.43%	105.90980	106.36240	106.63340	105.80820	210.15%
Tue 13 Jan 2026	-0.75%	106.71460	105.90470	106.71460	105.86490	417.6%
Mon 12 Jan 2026	0.06%	106.65520	106.70890	107.14630	106.54450	350.79%
Fri 09 Jan 2026	-0.49%	107.16720	106.64920	107.16720	106.51970	260.15%
Thu 08 Jan 2026	0.22%	106.93050	107.17300	107.46600	106.92470	1057.83%
Wed 07 Jan 2026	0.03%	106.89900	106.93700	107.37290	106.85710	209.37%
Tue 06 Jan 2026	-0.13%	107.03240	106.90570	107.37150	106.82690	972.77%
Mon 05 Jan 2026	0.53%	106.46160	107.04500	107.25640	106.42680	875.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.