Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.73
Daily Resistance: 113.52
5 Day Moving Average is 112.39
20 Day Moving Average is 111.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.07%	112.85510	112.86280	113.38010	112.58730	532.97%
Thu 04 Jun 2026	0.09%	112.67140	112.78680	113.05080	112.32450	142.04%
Wed 03 Jun 2026	0.91%	111.67790	112.68790	112.72360	111.55670	458.17%
Tue 02 Jun 2026	-0.25%	111.93530	111.66970	112.01060	111.50200	402.83%
Mon 01 Jun 2026	0.04%	111.89770	111.94870	112.54870	111.26910	180.18%
Fri 29 May 2026	-0.24%	112.03430	111.90490	112.45970	111.75660	524.61%
Thu 28 May 2026	0.4%	111.62710	112.17740	112.21050	111.62170	156.66%
Wed 27 May 2026	-0.32%	112.08120	111.72980	112.23430	111.55580	-95.6%
Tue 26 May 2026	0.83%	111.80720	112.09390	112.69920	111.54090	-90.19%
Fri 22 May 2026	-0.1%	111.32740	111.16640	111.45050	110.77240	377.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.