Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 109.77
Daily Resistance: 110.76
5 Day Moving Average is 108.67
20 Day Moving Average is 108

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.38%	109.66460	110.07510	110.45100	109.45810	-99.95%
Wed 11 Feb 2026	0.92%	108.66310	109.65420	110.05980	108.66310	-99.49%
Tue 10 Feb 2026	0.83%	107.74870	108.64920	108.83770	107.71890	50.18%
Mon 09 Feb 2026	0.49%	107.24780	107.75310	108.08090	107.24650	211.73%
Fri 06 Feb 2026	-0.29%	107.55970	107.22420	107.83410	107.18960	512.75%
Thu 05 Feb 2026	0.35%	107.15160	107.54040	107.78670	107.08090	-99.85%
Wed 04 Feb 2026	-0.43%	107.61230	107.16050	107.61230	106.98730	-99.59%
Tue 03 Feb 2026	-0.13%	107.76620	107.61960	107.96780	107.48750	311.51%
Mon 02 Feb 2026	-0.6%	108.24810	107.76150	108.75530	107.69900	560.3%
Fri 30 Jan 2026	-1.13%	109.61190	108.40660	109.61190	108.26310	202.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.