Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.33
Daily Resistance: 113.1
5 Day Moving Average is 113.35
20 Day Moving Average is 112.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.26%	113.12960	112.84280	113.35580	112.58830	63.81%
Tue 22 Sep 2026	-0.28%	113.45210	113.13620	113.96640	112.99740	306.17%
Mon 21 Sep 2026	-0.07%	113.47010	113.45760	113.86070	113.33890	97.53%
Fri 18 Sep 2026	-0.19%	113.76420	113.54000	113.91900	112.35830	-100%
Thu 17 Sep 2026	0.16%	113.59290	113.75980	114.22310	113.38310	251.56%
Wed 16 Sep 2026	-0.12%	113.81830	113.57380	114.34070	113.35710	56.33%
Tue 15 Sep 2026	-0.52%	114.25090	113.71530	114.44550	113.67230	55.53%
Mon 14 Sep 2026	-0.3%	114.66130	114.31160	114.84100	113.96370	268.93%
Fri 11 Sep 2026	0.69%	113.91330	114.65370	114.70750	113.74160	-100%
Thu 10 Sep 2026	-0.17%	114.05040	113.86300	114.44280	113.72130	57.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.