Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 111.06
Daily Resistance: 112.3
5 Day Moving Average is 111.13
20 Day Moving Average is 111.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.81%	110.66220	111.63410	111.72490	110.48050	223.69%
Tue 01 Sep 2026	-0.15%	110.88290	110.73630	112.52060	110.55600	222.39%
Mon 31 Aug 2026	-0.02%	110.93510	110.90560	111.20760	110.80440	-98.12%
Fri 28 Aug 2026	-0.46%	111.42960	110.92830	111.43720	110.75570	-100%
Thu 27 Aug 2026	-0.29%	111.80360	111.43540	111.81490	111.15690	257.01%
Wed 26 Aug 2026	0.54%	111.17450	111.76490	112.30340	111.08210	244.51%
Tue 25 Aug 2026	-0.2%	111.40140	111.16050	112.01990	110.87780	248.71%
Mon 24 Aug 2026	0.31%	111.09510	111.38210	111.51590	111.05120	60.81%
Fri 21 Aug 2026	-0.71%	111.80090	111.03950	111.84310	111.00980	-100%
Thu 20 Aug 2026	-0.62%	112.55850	111.83040	112.64040	111.23590	241.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.