Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.5
Daily Resistance: 114.68
5 Day Moving Average is 113.47
20 Day Moving Average is 113.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	113.34390	113.38780	113.78670	111.60250	186.44%
Fri 02 Oct 2026	-0.33%	113.62780	113.31850	114.13350	113.12480	-100%
Thu 01 Oct 2026	0.1%	113.67910	113.69100	114.28890	111.57270	-63.15%
Wed 30 Sep 2026	0.16%	113.45820	113.58140	114.71980	113.28960	182.29%
Tue 29 Sep 2026	-0.88%	114.38730	113.39510	114.72590	112.97310	31.72%
Mon 28 Sep 2026	0.45%	113.90290	114.40690	114.75140	113.62930	180.38%
Fri 25 Sep 2026	1.02%	112.68660	113.89360	114.38440	112.68660	176.25%
Thu 24 Sep 2026	-0.09%	112.85350	112.73890	113.56060	112.64590	-77.38%
Wed 23 Sep 2026	-0.26%	113.12960	112.84280	113.35580	112.58830	58.42%
Tue 22 Sep 2026	-0.28%	113.45210	113.13620	113.96640	112.99740	292.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.