Force Index chart Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 107.71
Daily Resistance: 108.39
5 Day Moving Average is 108.02
20 Day Moving Average is 107.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.25%	108.52130	108.25020	108.53180	107.85110	332.68%
Thu 23 Apr 2026	0.5%	107.97930	108.51630	108.51630	107.97930	340.1%
Wed 22 Apr 2026	0.41%	107.53950	107.97360	108.15730	107.53950	237.11%
Tue 21 Apr 2026	-0.29%	107.83170	107.52900	107.96640	107.46040	505.68%
Mon 20 Apr 2026	-0.23%	107.95250	107.83870	108.15740	107.69730	620.78%
Fri 17 Apr 2026	0.42%	107.62680	108.08830	108.32480	107.00090	217.66%
Thu 16 Apr 2026	-0.24%	107.90900	107.63520	108.17540	107.61240	531.15%
Wed 15 Apr 2026	0.07%	107.82480	107.89600	108.14670	107.68930	-100%
Tue 14 Apr 2026	0.35%	107.45500	107.81670	108.04650	107.45500	534.67%
Mon 13 Apr 2026	0.14%	107.26890	107.44370	107.88140	107.05930	408.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.