Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Date Change Open Close High Low Volume
Wed 26 Feb 2025 4.18% 105.37000 109.80000 110.02000 105.030000 times
Fri 31 Jan 2025 1.94% 103.51000 105.39000 105.90000 97.620000 times
Tue 31 Dec 2024 0.19% 105.72000 103.38000 106.20000 101.880000 times
Thu 21 Nov 2024 -0.28% 102.48000 103.18000 104.01000 101.360000 times
Thu 31 Oct 2024 -2.36% 106.31000 103.47000 106.93000 102.110000 times
Mon 30 Sep 2024 -0.26% 106.02000 105.97000 110.32000 103.470000 times
Fri 30 Aug 2024 -2.05% 106.93000 106.25000 114.29000 105.080000 times
Wed 31 Jul 2024 6.72% 101.67000 108.47000 108.69000 99.920000 times
Fri 28 Jun 2024 -1.65% 103.34000 101.64000 105.39000 101.490000 times
Fri 31 May 2024 0.13% 103.86000 103.35000 105.32000 102.050000 times

Volume is in comparison with prev months total volume

Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

These are Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Videos related to: Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share JPYIDR Japanese Yen / Indian Rupiah FOREX Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top