PVM Price Volume Measure charts Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 107.32
Daily Resistance: 107.76
5 Day Moving Average is 107.17
20 Day Moving Average is 107.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.34%	107.14330	107.49870	107.57890	107.14330	981.75%
Fri 26 Dec 2025	-0.1%	107.31830	107.13000	107.69460	106.94290	792.24%
Wed 24 Dec 2025	0.04%	107.18880	107.23650	107.83110	107.18230	970.63%
Tue 23 Dec 2025	0.39%	106.80570	107.19500	107.87380	106.80570	-100%
Mon 22 Dec 2025	0.87%	105.90170	106.77420	107.01230	105.90170	391.83%
Fri 19 Dec 2025	-1.37%	107.31520	105.85670	107.60290	105.84880	1449.34%
Thu 18 Dec 2025	0.21%	107.11400	107.32210	107.52350	107.11400	614.47%
Wed 17 Dec 2025	-0.44%	107.58220	107.10050	107.82740	107.08540	111.82%
Tue 16 Dec 2025	0.28%	107.30100	107.57000	107.90730	107.30100	-99.92%
Mon 15 Dec 2025	0.48%	106.75010	107.27030	107.72880	106.75010	2471.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!