PVM Price Volume Measure charts Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.19
Daily Resistance: 113.14
5 Day Moving Average is 113.47
20 Day Moving Average is 111.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.28%	113.13750	112.81130	113.47640	112.52700	48.36%
Thu 06 Aug 2026	-0.26%	113.43950	113.13200	113.64270	112.91560	64.63%
Wed 05 Aug 2026	-0.41%	113.90110	113.42700	114.08320	113.20510	263.39%
Tue 04 Aug 2026	-0.19%	114.11930	113.89290	114.49550	113.85120	224.19%
Mon 03 Aug 2026	-0.31%	114.37560	114.10920	115.83000	114.10920	-25.16%
Fri 31 Jul 2026	1.42%	112.84590	114.46880	114.46880	112.12890	114.18%
Thu 30 Jul 2026	1.96%	110.70930	112.87010	114.01860	110.42520	24.01%
Wed 29 Jul 2026	0.43%	110.22150	110.69830	110.73240	110.19320	35.8%
Tue 28 Jul 2026	-0.07%	110.29260	110.22620	110.76740	110.20250	217.62%
Mon 27 Jul 2026	0.84%	109.57850	110.30150	110.44670	109.57850	103.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!