PVM Price Volume Measure charts Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 105.68
Daily Resistance: 106.75
5 Day Moving Average is 107.02
20 Day Moving Average is 107.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.78%	107.07250	106.23540	107.26930	106.19200	-100%
Mon 08 Dec 2025	-0.34%	107.45180	107.06710	107.72020	106.92580	-99.8%
Fri 05 Dec 2025	0.04%	107.38560	107.43220	107.83700	107.34440	732.55%
Thu 04 Dec 2025	0.41%	106.95630	107.39210	107.80230	106.95630	1348.71%
Wed 03 Dec 2025	0.29%	106.64770	106.95030	107.11390	106.64770	-99.51%
Tue 02 Dec 2025	-0.22%	106.86480	106.64180	106.93230	106.42850	1058.21%
Mon 01 Dec 2025	0.28%	106.62090	106.88020	107.41720	106.62090	-99.51%
Fri 28 Nov 2025	0.24%	106.45970	106.58160	106.93140	106.10730	1549.87%
Wed 26 Nov 2025	-0.27%	106.60120	106.32180	107.04290	106.21050	1344.91%
Tue 25 Nov 2025	0.46%	106.11560	106.60950	106.64760	106.09560	1552.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!