PVM Price Volume Measure charts Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.5
Daily Resistance: 114.68
5 Day Moving Average is 113.47
20 Day Moving Average is 113.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	113.34390	113.38780	113.78670	111.60250	186.44%
Fri 02 Oct 2026	-0.33%	113.62780	113.31850	114.13350	113.12480	-100%
Thu 01 Oct 2026	0.1%	113.67910	113.69100	114.28890	111.57270	-63.15%
Wed 30 Sep 2026	0.16%	113.45820	113.58140	114.71980	113.28960	182.29%
Tue 29 Sep 2026	-0.88%	114.38730	113.39510	114.72590	112.97310	31.72%
Mon 28 Sep 2026	0.45%	113.90290	114.40690	114.75140	113.62930	180.38%
Fri 25 Sep 2026	1.02%	112.68660	113.89360	114.38440	112.68660	176.25%
Thu 24 Sep 2026	-0.09%	112.85350	112.73890	113.56060	112.64590	-77.38%
Wed 23 Sep 2026	-0.26%	113.12960	112.84280	113.35580	112.58830	58.42%
Tue 22 Sep 2026	-0.28%	113.45210	113.13620	113.96640	112.99740	292.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!