PVM Price Volume Measure charts Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 112.73
Daily Resistance: 113.52
5 Day Moving Average is 112.39
20 Day Moving Average is 111.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.07%	112.85510	112.86280	113.38010	112.58730	532.97%
Thu 04 Jun 2026	0.09%	112.67140	112.78680	113.05080	112.32450	142.04%
Wed 03 Jun 2026	0.91%	111.67790	112.68790	112.72360	111.55670	458.17%
Tue 02 Jun 2026	-0.25%	111.93530	111.66970	112.01060	111.50200	402.83%
Mon 01 Jun 2026	0.04%	111.89770	111.94870	112.54870	111.26910	180.18%
Fri 29 May 2026	-0.24%	112.03430	111.90490	112.45970	111.75660	524.61%
Thu 28 May 2026	0.4%	111.62710	112.17740	112.21050	111.62170	156.66%
Wed 27 May 2026	-0.32%	112.08120	111.72980	112.23430	111.55580	-95.6%
Tue 26 May 2026	0.83%	111.80720	112.09390	112.69920	111.54090	-90.19%
Fri 22 May 2026	-0.1%	111.32740	111.16640	111.45050	110.77240	377.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!