PVM Price Volume Measure charts Japanese Yen / Indian Rupiah JPYIDR share FOREX Stock Exchange

Stock JPYIDR - Share Japanese Yen / Indian Rupiah trades in FOREX

Daily Support: 105.96
Daily Resistance: 106.7
5 Day Moving Average is 106.42
20 Day Moving Average is 106.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	106.68260	106.36960	107.03100	106.28870	399.98%
Wed 01 Apr 2026	-0.1%	106.79060	106.67450	107.29110	106.54030	392.79%
Tue 31 Mar 2026	0.36%	106.39990	106.77960	106.91910	106.22430	688.42%
Mon 30 Mar 2026	0.47%	105.92170	106.39270	106.93130	105.92170	97.36%
Fri 27 Mar 2026	-0.15%	106.04620	105.89620	106.29780	105.79520	373.31%
Thu 26 Mar 2026	-0.03%	106.06390	106.05370	106.10690	105.82830	645.61%
Wed 25 Mar 2026	-0.31%	106.43490	106.08800	106.63720	105.59380	786.05%
Tue 24 Mar 2026	-0.06%	106.47650	106.41850	106.88910	106.18720	-99.97%
Mon 23 Mar 2026	-0%	106.60570	106.48610	107.23220	106.40620	-100%
Fri 20 Mar 2026	-0.39%	106.92250	106.48860	107.10180	106.37380	193.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Japanese Yen / Indian Rupiah JPYIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!