JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 110.46 and 111.42
| Intraday Target 1 | 109.68 |
| Intraday Target 2 | 110.29 |
| Intraday Target 3 | 110.6375 |
| Intraday Target 4 | 111.24 |
| Intraday Target 5 | 111.59 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.89560 (0.54%) | 110.27250 | 110.03180 - 110.98510 | 1.2596 times | Fri 26 June 2026 | 110.30000 (-0.88%) | 111.29120 | 110.13120 - 111.39120 | 0.0295 times | Thu 25 June 2026 | 111.28060 (0.06%) | 111.23850 | 110.74440 - 111.56150 | 1.3777 times | Wed 24 June 2026 | 111.21870 (0.25%) | 110.90610 | 110.67900 - 111.33610 | 1.3528 times | Tue 23 June 2026 | 110.93860 (0.32%) | 110.59630 | 110.34840 - 111.68060 | 1.2551 times | Mon 22 June 2026 | 110.58620 (-0.16%) | 110.24560 | 110.05550 - 110.66810 | 0.0373 times | Thu 18 June 2026 | 110.76010 (-0.7%) | 111.52860 | 109.68620 - 111.53430 | 0.9408 times | Wed 17 June 2026 | 111.53990 (0.89%) | 110.56370 | 110.50270 - 111.60630 | 1.6352 times | Tue 16 June 2026 | 110.55080 (0.02%) | 110.63720 | 110.40300 - 110.80460 | 1.5081 times | Mon 15 June 2026 | 110.52610 (-0.46%) | 111.05370 | 110.24600 - 111.21660 | 0.6038 times | Fri 12 June 2026 | 111.04170 (-0.82%) | 111.94920 | 110.69800 - 112.13030 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.46 and 111.42
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 110.6375 |
| Weekly Target 4 | 111.24 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.89560 (0.54%) | 110.27250 | 110.03180 - 110.98510 | 0.391 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.2581 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.4554 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 1.1123 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.5251 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.6162 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.4035 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.7651 times | Thu 07 May 2026 | 110.55650 (0.15%) | 110.39460 | 110.12620 - 112.20550 | 0.7424 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.7308 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.374 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.23 and 112.36
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 109.12 |
| Monthly Target 3 | 111.4662 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.89560 (-0.9%) | 111.89770 | 109.68620 - 113.81680 | 1.8131 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.1548 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.3701 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.4499 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.561 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.9517 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.8647 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.5757 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.9967 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.2623 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.24 and 116.47
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 106.39 |
| Yearly Target 3 | 110.10206666667 |
| Yearly Target 4 | 114.61 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.89560 (4.19%) | 106.44750 | 105.59380 - 113.81680 | 7.2958 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 2.6975 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0067 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.01 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 110.93 |
| 12 day DMA | 110.97 |
| 20 day DMA | 111.58 |
| 35 day DMA | 111.48 |
| 50 day DMA | 110.69 |
| 100 day DMA | 109.05 |
| 150 day DMA | 108.38 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 110.84 | 111.11 |
| 12 day EMA | 111.08 | 111.11 | 111.26 |
| 20 day EMA | 111.19 | 111.22 | 111.32 |
| 35 day EMA | 110.85 | 110.85 | 110.88 |
| 50 day EMA | 110.44 | 110.42 | 110.43 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.93 | 110.86 | 110.96 |
| 12 day SMA | 110.97 | 111.06 | 111.24 |
| 20 day SMA | 111.58 | 111.63 | 111.72 |
| 35 day SMA | 111.48 | 111.47 | 111.47 |
| 50 day SMA | 110.69 | 110.63 | 110.58 |
| 100 day SMA | 109.05 | 109.02 | 109.01 |
| 150 day SMA | 108.38 | 108.36 | 108.35 |
| 200 day SMA | 108.8 | 108.8 | 108.8 |


