ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 111.03 and 112.31

Intraday Target 1110.8
Intraday Target 2111.26
Intraday Target 3112.08056666667
Intraday Target 4112.55
Intraday Target 5113.36

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 10 August 2026 111.73200 (-0.96%) 112.77010 111.61330 - 112.89640 0.9353 times
Fri 07 August 2026 112.81130 (-0.28%) 113.13750 112.52700 - 113.47640 0.7203 times
Thu 06 August 2026 113.13200 (-0.26%) 113.43950 112.91560 - 113.64270 0.7993 times
Wed 05 August 2026 113.42700 (-0.41%) 113.90110 113.20510 - 114.08320 1.7643 times
Tue 04 August 2026 113.89290 (-0.19%) 114.11930 113.85120 - 114.49550 1.574 times
Mon 03 August 2026 114.10920 (-0.31%) 114.37560 114.10920 - 115.83000 0.3634 times
Fri 31 July 2026 114.46880 (1.42%) 112.84590 112.12890 - 114.46880 1.0399 times
Thu 30 July 2026 112.87010 (1.96%) 110.70930 110.42520 - 114.01860 0.6021 times
Wed 29 July 2026 110.69830 (0.43%) 110.22150 110.19320 - 110.73240 0.6593 times
Tue 28 July 2026 110.22620 (-0.07%) 110.29260 110.20250 - 110.76740 1.5421 times
Mon 27 July 2026 110.30150 (0.84%) 109.57850 109.57850 - 110.44670 0.987 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.03 and 112.31

Weekly Target 1110.8
Weekly Target 2111.26
Weekly Target 3112.08056666667
Weekly Target 4112.55
Weekly Target 5113.36

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 10 August 2026 111.73200 (-0.96%) 112.77010 111.61330 - 112.89640 0.1707 times
Fri 07 August 2026 112.81130 (-1.45%) 114.37560 112.52700 - 115.83000 0.9531 times
Fri 31 July 2026 114.46880 (4.65%) 109.57850 109.57850 - 114.46880 0.8817 times
Fri 24 July 2026 109.38440 (-1.02%) 110.39630 109.31830 - 110.79360 0.6182 times
Fri 17 July 2026 110.50820 (-1.2%) 111.61400 110.19380 - 112.73110 1.4329 times
Fri 10 July 2026 111.85280 (1.24%) 111.50830 110.43470 - 112.19780 1.3356 times
Thu 02 July 2026 110.48190 (0.16%) 110.27250 109.83590 - 111.91550 1.0471 times
Fri 26 June 2026 110.30000 (-0.42%) 110.24560 110.05550 - 111.68060 1.171 times
Thu 18 June 2026 110.76010 (-0.25%) 111.05370 109.68620 - 111.60630 1.3546 times
Fri 12 June 2026 111.04170 (-1.61%) 112.67760 110.69800 - 113.81680 1.0352 times
Fri 05 June 2026 112.86280 (0.86%) 111.89770 111.26910 - 113.38010 1.4195 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 109.56 and 113.78

Monthly Target 1108.84
Monthly Target 2110.29
Monthly Target 3113.05843333333
Monthly Target 4114.5
Monthly Target 5117.28

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 10 August 2026 111.73200 (-2.39%) 114.37560 111.61330 - 115.83000 0.3529 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.5051 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.7284 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 1.069 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.2684 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.3423 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.5194 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.881 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.8005 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.533 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 0.9227 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.66 and 118.9

Yearly Target 1100.82
Yearly Target 2106.27
Yearly Target 3111.05193333333
Yearly Target 4116.51
Yearly Target 5121.29

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 10 August 2026 111.73200 (4.98%) 106.44750 105.59380 - 115.83000 7.7576 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 2.2368 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0056 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.7 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 113
12 day DMA 112.25
20 day DMA 111.6
35 day DMA 111.36
50 day DMA 111.52
100 day DMA 110.09
150 day DMA 109.27
200 day DMA 108.86

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.64113.1113.24
12 day EMA112.37112.49112.43
20 day EMA112.03112.06111.98
35 day EMA111.79111.79111.73
50 day EMA111.68111.68111.63

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA113113.47113.81
12 day SMA112.25112.09111.84
20 day SMA111.6111.6111.55
35 day SMA111.36111.34111.3
50 day SMA111.52111.53111.51
100 day SMA110.09110.03109.96
150 day SMA109.27109.24109.2
200 day SMA108.86108.85108.84

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top