ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 110.46 and 111.42

Intraday Target 1109.68
Intraday Target 2110.29
Intraday Target 3110.6375
Intraday Target 4111.24
Intraday Target 5111.59

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 29 June 2026 110.89560 (0.54%) 110.27250 110.03180 - 110.98510 1.2596 times
Fri 26 June 2026 110.30000 (-0.88%) 111.29120 110.13120 - 111.39120 0.0295 times
Thu 25 June 2026 111.28060 (0.06%) 111.23850 110.74440 - 111.56150 1.3777 times
Wed 24 June 2026 111.21870 (0.25%) 110.90610 110.67900 - 111.33610 1.3528 times
Tue 23 June 2026 110.93860 (0.32%) 110.59630 110.34840 - 111.68060 1.2551 times
Mon 22 June 2026 110.58620 (-0.16%) 110.24560 110.05550 - 110.66810 0.0373 times
Thu 18 June 2026 110.76010 (-0.7%) 111.52860 109.68620 - 111.53430 0.9408 times
Wed 17 June 2026 111.53990 (0.89%) 110.56370 110.50270 - 111.60630 1.6352 times
Tue 16 June 2026 110.55080 (0.02%) 110.63720 110.40300 - 110.80460 1.5081 times
Mon 15 June 2026 110.52610 (-0.46%) 111.05370 110.24600 - 111.21660 0.6038 times
Fri 12 June 2026 111.04170 (-0.82%) 111.94920 110.69800 - 112.13030 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.46 and 111.42

Weekly Target 1109.68
Weekly Target 2110.29
Weekly Target 3110.6375
Weekly Target 4111.24
Weekly Target 5111.59

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 29 June 2026 110.89560 (0.54%) 110.27250 110.03180 - 110.98510 0.391 times
Fri 26 June 2026 110.30000 (-0.42%) 110.24560 110.05550 - 111.68060 1.2581 times
Thu 18 June 2026 110.76010 (-0.25%) 111.05370 109.68620 - 111.60630 1.4554 times
Fri 12 June 2026 111.04170 (-1.61%) 112.67760 110.69800 - 113.81680 1.1123 times
Fri 05 June 2026 112.86280 (0.86%) 111.89770 111.26910 - 113.38010 1.5251 times
Fri 29 May 2026 111.90490 (0.66%) 111.80720 111.54090 - 112.69920 0.6162 times
Fri 22 May 2026 111.16640 (0.33%) 110.79060 110.46320 - 111.91210 1.4035 times
Fri 15 May 2026 110.79870 (0.22%) 110.80840 110.55170 - 111.42990 0.7651 times
Thu 07 May 2026 110.55650 (0.15%) 110.39460 110.12620 - 112.20550 0.7424 times
Fri 01 May 2026 110.38830 (1.98%) 108.23880 107.85680 - 111.41480 0.7308 times
Fri 24 April 2026 108.25020 (0.15%) 107.95250 107.46040 - 108.53180 1.374 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.23 and 112.36

Monthly Target 1107.34
Monthly Target 2109.12
Monthly Target 3111.4662
Monthly Target 4113.25
Monthly Target 5115.6

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 29 June 2026 110.89560 (-0.9%) 111.89770 109.68620 - 113.81680 1.8131 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 1.1548 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.3701 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.4499 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.561 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.9517 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.8647 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.5757 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 0.9967 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.2623 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.24 and 116.47

Yearly Target 1101.88
Yearly Target 2106.39
Yearly Target 3110.10206666667
Yearly Target 4114.61
Yearly Target 5118.33

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 29 June 2026 110.89560 (4.19%) 106.44750 105.59380 - 113.81680 7.2958 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 2.6975 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0067 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 110.93
12 day DMA 110.97
20 day DMA 111.58
35 day DMA 111.48
50 day DMA 110.69
100 day DMA 109.05
150 day DMA 108.38
200 day DMA 108.8

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.86110.84111.11
12 day EMA111.08111.11111.26
20 day EMA111.19111.22111.32
35 day EMA110.85110.85110.88
50 day EMA110.44110.42110.43

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.93110.86110.96
12 day SMA110.97111.06111.24
20 day SMA111.58111.63111.72
35 day SMA111.48111.47111.47
50 day SMA110.69110.63110.58
100 day SMA109.05109.02109.01
150 day SMA108.38108.36108.35
200 day SMA108.8108.8108.8

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top