JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 112.5 and 114.68
| Intraday Target 1 | 110.74 |
| Intraday Target 2 | 112.06 |
| Intraday Target 3 | 112.92566666667 |
| Intraday Target 4 | 114.25 |
| Intraday Target 5 | 115.11 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.38780 (0.06%) | 113.34390 | 111.60250 - 113.78670 | 1.5336 times | Fri 02 October 2026 | 113.31850 (-0.33%) | 113.62780 | 113.12480 - 114.13350 | 0 times | Thu 01 October 2026 | 113.69100 (0.1%) | 113.67910 | 111.57270 - 114.28890 | 0.1973 times | Wed 30 September 2026 | 113.58140 (0.16%) | 113.45820 | 113.28960 - 114.71980 | 1.5113 times | Tue 29 September 2026 | 113.39510 (-0.88%) | 114.38730 | 112.97310 - 114.72590 | 0.7052 times | Mon 28 September 2026 | 114.40690 (0.45%) | 113.90290 | 113.62930 - 114.75140 | 1.5011 times | Fri 25 September 2026 | 113.89360 (1.02%) | 112.68660 | 112.68660 - 114.38440 | 1.479 times | Thu 24 September 2026 | 112.73890 (-0.09%) | 112.85350 | 112.64590 - 113.56060 | 0.1211 times | Wed 23 September 2026 | 112.84280 (-0.26%) | 113.12960 | 112.58830 - 113.35580 | 0.8482 times | Tue 22 September 2026 | 113.13620 (-0.28%) | 113.45210 | 112.99740 - 113.96640 | 2.1031 times | Mon 21 September 2026 | 113.45760 (-0.07%) | 113.47010 | 113.33890 - 113.86070 | 1.0228 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.5 and 114.68
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 112.92566666667 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 115.11 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.38780 (0.06%) | 113.34390 | 111.60250 - 113.78670 | 0.3502 times | Fri 02 October 2026 | 113.31850 (-0.5%) | 113.90290 | 111.57270 - 114.75140 | 0.8939 times | Fri 25 September 2026 | 113.89360 (0.31%) | 113.47010 | 112.58830 - 114.38440 | 1.2728 times | Fri 18 September 2026 | 113.54000 (-0.97%) | 114.66130 | 112.35830 - 114.84100 | 1.2205 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.5763 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.2992 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.3321 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 0.9844 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 0.9958 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 1.0747 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 0.9943 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.12 and 113.84
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 113.08313333333 |
| Monthly Target 4 | 114.59 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.38780 (-0.17%) | 113.67910 | 111.57270 - 114.28890 | 0.0992 times | Wed 30 September 2026 | 113.58140 (2.41%) | 110.88290 | 110.48050 - 115.16980 | 1.3088 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.1014 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.3561 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.5573 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.9632 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.1428 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.2094 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4679 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.7938 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.7212 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.49 and 119.73
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 111.60386666667 |
| Yearly Target 4 | 117.61 |
| Yearly Target 5 | 121.84 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.38780 (6.53%) | 106.44750 | 105.59380 - 115.83000 | 8.1585 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 1.8369 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0046 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 125.28000 | 0.13000 - 131.93000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 113.45 |
| 20 day DMA | 113.69 |
| 35 day DMA | 112.82 |
| 50 day DMA | 112.69 |
| 100 day DMA | 111.98 |
| 150 day DMA | 110.54 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.53 | 113.63 |
| 12 day EMA | 113.48 | 113.5 | 113.53 |
| 20 day EMA | 113.33 | 113.32 | 113.32 |
| 35 day EMA | 113.01 | 112.99 | 112.97 |
| 50 day EMA | 112.53 | 112.49 | 112.46 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.68 | 113.79 |
| 12 day SMA | 113.45 | 113.48 | 113.5 |
| 20 day SMA | 113.69 | 113.66 | 113.65 |
| 35 day SMA | 112.82 | 112.78 | 112.74 |
| 50 day SMA | 112.69 | 112.61 | 112.53 |
| 100 day SMA | 111.98 | 111.96 | 111.94 |
| 150 day SMA | 110.54 | 110.5 | 110.46 |
| 200 day SMA | 109.82 | 109.79 | 109.76 |


