ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 112.28 and 114.16

Intraday Target 1110.78
Intraday Target 2111.9
Intraday Target 3112.662
Intraday Target 4113.77
Intraday Target 5114.54

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 03 September 2026 113.00810 (1.23%) 111.62480 111.54960 - 113.42830 1.2245 times
Wed 02 September 2026 111.63410 (0.81%) 110.66220 110.48050 - 111.72490 1.528 times
Tue 01 September 2026 110.73630 (-0.15%) 110.88290 110.55600 - 112.52060 1.5218 times
Mon 31 August 2026 110.90560 (-0.02%) 110.93510 110.80440 - 111.20760 0.0089 times
Fri 28 August 2026 110.92830 (-0.46%) 111.42960 110.75570 - 111.43720 0 times
Thu 27 August 2026 111.43540 (-0.29%) 111.80360 111.15690 - 111.81490 1.6853 times
Wed 26 August 2026 111.76490 (0.54%) 111.17450 111.08210 - 112.30340 1.6263 times
Tue 25 August 2026 111.16050 (-0.2%) 111.40140 110.87780 - 112.01990 1.6461 times
Mon 24 August 2026 111.38210 (0.31%) 111.09510 111.05120 - 111.51590 0.7591 times
Fri 21 August 2026 111.03950 (-0.71%) 111.80090 111.00980 - 111.84310 0 times
Thu 20 August 2026 111.83040 (-0.62%) 112.55850 111.23590 - 112.64040 1.6102 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 111.74 and 114.69

Weekly Target 1109.36
Weekly Target 2111.18
Weekly Target 3112.30563333333
Weekly Target 4114.13
Weekly Target 5115.25

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 03 September 2026 113.00810 (1.87%) 110.93510 110.48050 - 113.42830 0.8771 times
Fri 28 August 2026 110.92830 (-0.1%) 111.09510 110.75570 - 112.30340 1.1707 times
Fri 21 August 2026 111.03950 (-0.78%) 112.03160 111.00980 - 112.91550 0.8651 times
Fri 14 August 2026 111.90990 (-0.8%) 112.77010 111.61330 - 113.08070 0.8751 times
Fri 07 August 2026 112.81130 (-1.45%) 114.37560 112.52700 - 115.83000 0.9445 times
Fri 31 July 2026 114.46880 (4.65%) 109.57850 109.57850 - 114.46880 0.8738 times
Fri 24 July 2026 109.38440 (-1.02%) 110.39630 109.31830 - 110.79360 0.6126 times
Fri 17 July 2026 110.50820 (-1.2%) 111.61400 110.19380 - 112.73110 1.42 times
Fri 10 July 2026 111.85280 (1.24%) 111.50830 110.43470 - 112.19780 1.3236 times
Thu 02 July 2026 110.48190 (0.16%) 110.27250 109.83590 - 111.91550 1.0377 times
Fri 26 June 2026 110.30000 (-0.42%) 110.24560 110.05550 - 111.68060 1.1604 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.74 and 114.69

Monthly Target 1109.36
Monthly Target 2111.18
Monthly Target 3112.30563333333
Monthly Target 4114.13
Monthly Target 5115.25

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 03 September 2026 113.00810 (1.9%) 110.88290 110.48050 - 113.42830 0.2614 times
Mon 31 August 2026 110.90560 (-3.11%) 114.37560 110.75570 - 115.83000 1.1517 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.418 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.6285 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 1.0072 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.195 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.2646 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.4893 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.8301 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.7542 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.5021 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.3 and 119.54

Yearly Target 1101.24
Yearly Target 2107.12
Yearly Target 3111.4773
Yearly Target 4117.36
Yearly Target 5121.71

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 03 September 2026 113.00810 (6.18%) 106.44750 105.59380 - 115.83000 7.9664 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 2.0285 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0051 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 126.64000 0.13000 - 131.93000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.62

Munafa value: 65 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 112 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 111.44
12 day DMA 111.53
20 day DMA 111.73
35 day DMA 111.64
50 day DMA 111.5
100 day DMA 111
150 day DMA 109.83
200 day DMA 109.12

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.82111.23111.03
12 day EMA111.65111.4111.36
20 day EMA111.67111.53111.52
35 day EMA111.55111.46111.45
50 day EMA111.46111.4111.39

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44111.13111.15
12 day SMA111.53111.43111.45
20 day SMA111.73111.73111.82
35 day SMA111.64111.58111.58
50 day SMA111.5111.46111.45
100 day SMA111110.94110.9
150 day SMA109.83109.81109.78
200 day SMA109.12109.1109.08

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top