Munafa Stock Market Course + Intraday & FNO calls 
JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 112.73 and 113.52
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 112.9434 |
| Intraday Target 4 | 113.3 |
| Intraday Target 5 | 113.74 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.86280 (0.07%) | 112.85510 | 112.58730 - 113.38010 | 1.7634 times | Thu 04 June 2026 | 112.78680 (0.09%) | 112.67140 | 112.32450 - 113.05080 | 0.6743 times | Wed 03 June 2026 | 112.68790 (0.91%) | 111.67790 | 111.55670 - 112.72360 | 1.555 times | Tue 02 June 2026 | 111.66970 (-0.25%) | 111.93530 | 111.50200 - 112.01060 | 1.4008 times | Mon 01 June 2026 | 111.94870 (0.04%) | 111.89770 | 111.26910 - 112.54870 | 0.7805 times | Fri 29 May 2026 | 111.90490 (-0.24%) | 112.03430 | 111.75660 - 112.45970 | 1.7401 times | Thu 28 May 2026 | 112.17740 (0.4%) | 111.62710 | 111.62170 - 112.21050 | 0.715 times | Wed 27 May 2026 | 111.72980 (-0.32%) | 112.08120 | 111.55580 - 112.23430 | 0.0123 times | Tue 26 May 2026 | 112.09390 (0.83%) | 111.80720 | 111.54090 - 112.69920 | 0.0273 times | Fri 22 May 2026 | 111.16640 (-0.1%) | 111.32740 | 110.77240 - 111.45050 | 1.3313 times | Thu 21 May 2026 | 111.27650 (0.09%) | 111.50160 | 110.86180 - 111.60910 | 0.0582 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.07 and 114.18
| Weekly Target 1 | 110.39 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 112.504 |
| Weekly Target 4 | 113.74 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.529 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.6178 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.4071 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.7671 times | Thu 07 May 2026 | 110.55650 (0.15%) | 110.39460 | 110.12620 - 112.20550 | 0.7443 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.7327 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.3776 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.136 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.7766 times | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 0.9118 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 0.9701 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 112.07 and 114.18
| Monthly Target 1 | 110.39 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 112.504 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 0.5555 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.3322 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.5806 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.6727 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.6472 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.0979 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.9975 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.6642 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.1498 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.3026 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.23 and 117.01
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 107.84 |
| Yearly Target 3 | 110.61223333333 |
| Yearly Target 4 | 115.63 |
| Yearly Target 5 | 118.4 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.86280 (6.04%) | 106.44750 | 105.59380 - 113.38010 | 6.8807 times | Wed 31 December 2025 | 106.43470 (2.95%) | 103.51000 | 97.62000 - 120.49000 | 3.1115 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0078 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japanese Yen JPYIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 111, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 111.96 |
| 20 day DMA | 111.6 |
| 35 day DMA | 110.42 |
| 50 day DMA | 109.35 |
| 100 day DMA | 108.47 |
| 150 day DMA | 108.09 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.51 | 112.33 | 112.1 |
| 12 day EMA | 112.03 | 111.88 | 111.71 |
| 20 day EMA | 111.5 | 111.36 | 111.21 |
| 35 day EMA | 110.49 | 110.35 | 110.21 |
| 50 day EMA | 109.42 | 109.28 | 109.14 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.2 | 112.08 |
| 12 day SMA | 111.96 | 111.87 | 111.76 |
| 20 day SMA | 111.6 | 111.5 | 111.37 |
| 35 day SMA | 110.42 | 110.28 | 110.14 |
| 50 day SMA | 109.35 | 109.22 | 109.09 |
| 100 day SMA | 108.47 | 108.42 | 108.36 |
| 150 day SMA | 108.09 | 108.07 | 108.04 |
| 200 day SMA | 108.73 | 108.71 | 108.7 |
Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
