JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets JPYIDR
- JPYIDR Experts view
- Tomorrow's Movement JPYIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPYIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapaneseYen
Strong intraday Stock price targets for JapaneseYen are 106.6 and 107.39
| Intraday Target 1 | 106.44 |
| Intraday Target 2 | 106.76 |
| Intraday Target 3 | 107.2377 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 108.03 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.06710 (-0.34%) | 107.45180 | 106.92580 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.04%) | 107.38560 | 107.34440 - 107.83700 | 0.9092 times | Thu 04 December 2025 | 107.39210 (0.41%) | 106.95630 | 106.95630 - 107.80230 | 1.5821 times | Wed 03 December 2025 | 106.95030 (0.29%) | 106.64770 | 106.64770 - 107.11390 | 0.0005 times | Tue 02 December 2025 | 106.64180 (-0.22%) | 106.86480 | 106.42850 - 106.93230 | 1.2649 times | Mon 01 December 2025 | 106.88020 (0.28%) | 106.62090 | 106.62090 - 107.41720 | 0.0005 times | Fri 28 November 2025 | 106.58160 (0.24%) | 106.45970 | 106.10730 - 106.93140 | 1.8018 times | Wed 26 November 2025 | 106.32180 (-0.27%) | 106.60120 | 106.21050 - 107.04290 | 1.578 times | Tue 25 November 2025 | 106.60950 (0.46%) | 106.11560 | 106.09560 - 106.64760 | 1.8048 times | Mon 24 November 2025 | 106.12040 (-0.42%) | 106.55850 | 106.00530 - 106.72740 | 1.0579 times | Fri 21 November 2025 | 106.56370 (0.23%) | 106.30950 | 106.08880 - 107.00460 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.6 and 107.39
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 107.2377 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.06710 (-0.34%) | 107.45180 | 106.92580 - 107.72020 | 0.0001 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 1.0375 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 1.7237 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.7545 times | Fri 14 November 2025 | 108.13320 (-0.57%) | 108.72880 | 107.97110 - 108.73780 | 0.3948 times | Fri 07 November 2025 | 108.75290 (0.67%) | 108.11240 | 108.01830 - 109.36830 | 0.5865 times | Fri 31 October 2025 | 108.02500 (-0.58%) | 108.65040 | 107.71130 - 109.43680 | 0.2931 times | Fri 24 October 2025 | 108.65730 (-1.29%) | 110.05860 | 108.42470 - 110.23360 | 1.9636 times | Fri 17 October 2025 | 110.07910 (0.58%) | 109.42640 | 108.53630 - 111.19820 | 1.7784 times | Fri 10 October 2025 | 109.44160 (-2.58%) | 112.21480 | 108.10710 - 112.21480 | 1.4678 times | Fri 03 October 2025 | 112.34220 (0.71%) | 111.58450 | 111.54850 - 113.71370 | 1.1159 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.75 and 108.16
| Monthly Target 1 | 105.7 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 107.11086666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.06710 (0.46%) | 106.62090 | 106.42850 - 107.83700 | 0.8602 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 2.8681 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 4.9652 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 1.3066 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times | Fri 28 February 2025 | 109.77000 (4.16%) | 105.37000 | 105.03000 - 111.06000 | 0 times |
Yearly price and charts JapaneseYen
Strong yearly Stock price targets for JapaneseYen JPYIDR are 102.34 and 125.21
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 96.29 |
| Yearly Target 3 | 108.39236666667 |
| Yearly Target 4 | 119.16 |
| Yearly Target 5 | 131.26 |
Yearly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.06710 (3.57%) | 103.51000 | 97.62000 - 120.49000 | 9.9666 times | Tue 31 December 2024 | 103.38000 (-5.26%) | 109.11000 | 99.92000 - 114.29000 | 0 times | Fri 29 December 2023 | 109.12000 (-7.88%) | 118.92000 | 102.38000 - 120.33000 | 0 times | Fri 30 December 2022 | 118.46000 (-4.1%) | 123.49000 | 102.76000 - 126.35000 | 0 times | Fri 31 December 2021 | 123.53000 (-8.39%) | 134.57000 | 0.13000 - 136.59000 | 0 times | Thu 31 December 2020 | 134.84000 (7.1%) | 125.97000 | 13.09000 - 153.70000 | 0 times | Tue 31 December 2019 | 125.90000 (-4.63%) | 132.06000 | 123.65000 - 135.51000 | 0 times | Mon 31 December 2018 | 132.01000 (11.9%) | 118.36000 | 116.77000 - 136.42000 | 0.0334 times | Wed 27 December 2017 | 117.97000 (3.71%) | 117.86000 | 0.12000 - 122.77000 | 0 times | Fri 30 December 2016 | 113.75000 (0%) | 124.64000 | 0.13000 - 134.38000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapaneseYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.
JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 106.74 |
| 20 day DMA | 107.19 |
| 35 day DMA | 107.92 |
| 50 day DMA | 108.71 |
| 100 day DMA | 109.76 |
| 150 day DMA | 111.2 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.12 | 106.96 |
| 12 day EMA | 107.06 | 107.06 | 106.99 |
| 20 day EMA | 107.32 | 107.35 | 107.34 |
| 35 day EMA | 108.04 | 108.1 | 108.14 |
| 50 day EMA | 108.86 | 108.93 | 108.99 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.06 | 106.89 |
| 12 day SMA | 106.74 | 106.67 | 106.69 |
| 20 day SMA | 107.19 | 107.27 | 107.36 |
| 35 day SMA | 107.92 | 108.01 | 108.07 |
| 50 day SMA | 108.71 | 108.81 | 108.91 |
| 100 day SMA | 109.76 | 109.82 | 109.87 |
| 150 day SMA | 111.2 | 111.26 | 111.33 |
| 200 day SMA | 110.98 | 110.97 | 110.95 |


