ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 109.34 and 112.66

Intraday Target 1106.72
Intraday Target 2108.65
Intraday Target 3110.03183333333
Intraday Target 4111.96
Intraday Target 5113.35

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 110.58080 (2.25%) 108.16260 108.09990 - 111.41480 1.4396 times
Wed 29 April 2026 108.15190 (0.05%) 108.09740 108.09740 - 108.89670 0 times
Tue 28 April 2026 108.10180 (0.05%) 108.03620 107.85680 - 108.47440 0.0004 times
Mon 27 April 2026 108.04690 (-0.19%) 108.23880 107.92540 - 108.26100 1.359 times
Fri 24 April 2026 108.25020 (-0.25%) 108.52130 107.85110 - 108.53180 1.0917 times
Thu 23 April 2026 108.51630 (0.5%) 107.97930 107.97930 - 108.51630 1.1104 times
Wed 22 April 2026 107.97360 (0.41%) 107.53950 107.53950 - 108.15730 0.8506 times
Tue 21 April 2026 107.52900 (-0.29%) 107.83170 107.46040 - 107.96640 1.5282 times
Mon 20 April 2026 107.83870 (-0.23%) 107.95250 107.69730 - 108.15740 1.8186 times
Fri 17 April 2026 108.08830 (0.42%) 107.62680 107.00090 - 108.32480 0.8015 times
Thu 16 April 2026 107.63520 (-0.24%) 107.90900 107.61240 - 108.17540 1.5925 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.22 and 112.78

Weekly Target 1106.39
Weekly Target 2108.49
Weekly Target 3109.9508
Weekly Target 4112.04
Weekly Target 5113.51

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 110.58080 (2.15%) 108.23880 107.85680 - 111.41480 0.6161 times
Fri 24 April 2026 108.25020 (0.15%) 107.95250 107.46040 - 108.53180 1.4088 times
Fri 17 April 2026 108.08830 (0.74%) 107.26890 107.00090 - 108.32480 1.1617 times
Fri 10 April 2026 107.29550 (0.87%) 106.45750 106.26830 - 107.76200 0.7942 times
Thu 02 April 2026 106.36960 (0.45%) 105.92170 105.92170 - 107.29110 0.9325 times
Fri 27 March 2026 105.89620 (-0.56%) 106.60570 105.59380 - 107.23220 0.9921 times
Fri 20 March 2026 106.48860 (0.44%) 106.05910 106.05910 - 107.36350 0.7819 times
Fri 13 March 2026 106.02270 (-1.22%) 107.29540 105.96490 - 107.29540 1.178 times
Fri 06 March 2026 107.32960 (-0.23%) 107.56300 106.88940 - 108.05830 1.2912 times
Fri 27 February 2026 107.57320 (-1.09%) 108.81360 107.14100 - 109.42540 0.8434 times
Fri 20 February 2026 108.75680 (-1.34%) 109.69100 108.52760 - 110.31220 0.3057 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.42 and 113.57

Monthly Target 1104.27
Monthly Target 2107.43
Monthly Target 3109.4213
Monthly Target 4112.57
Monthly Target 5114.57

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.9484 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 2.0619 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.7978 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 1.3534 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 1.2296 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.8187 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 1.4173 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.373 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 108.09 and 113.91

Yearly Target 1103.38
Yearly Target 2106.98
Yearly Target 3109.19646666667
Yearly Target 4112.8
Yearly Target 5115.02

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 30 April 2026 110.58080 (3.9%) 106.44750 105.59380 - 111.41480 6.1555 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 3.8349 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0096 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japanese Yen JPYIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.93

Munafa value: 95 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 107 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.37 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 108.63
12 day DMA 108.22
20 day DMA 107.78
35 day DMA 107.18
50 day DMA 107.35
100 day DMA 107.44
150 day DMA 107.93
200 day DMA 108.65

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.93108.11108.09
12 day EMA108.32107.91107.87
20 day EMA107.99107.72107.67
35 day EMA107.86107.7107.67
50 day EMA107.7107.58107.56

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.63108.21108.18
12 day SMA108.22107.99107.93
20 day SMA107.78107.58107.51
35 day SMA107.18107.06107.03
50 day SMA107.35107.33107.38
100 day SMA107.44107.4107.39
150 day SMA107.93107.94107.97
200 day SMA108.65108.66108.68

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top