ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 112.33 and 113.1

Intraday Target 1112.16
Intraday Target 2112.5
Intraday Target 3112.92896666667
Intraday Target 4113.27
Intraday Target 5113.7

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 23 September 2026 112.84280 (-0.26%) 113.12960 112.58830 - 113.35580 0.837 times
Tue 22 September 2026 113.13620 (-0.28%) 113.45210 112.99740 - 113.96640 2.0755 times
Mon 21 September 2026 113.45760 (-0.07%) 113.47010 113.33890 - 113.86070 1.0094 times
Fri 18 September 2026 113.54000 (-0.19%) 113.76420 112.35830 - 113.91900 0 times
Thu 17 September 2026 113.75980 (0.16%) 113.59290 113.38310 - 114.22310 1.7964 times
Wed 16 September 2026 113.57380 (-0.12%) 113.81830 113.35710 - 114.34070 0.7988 times
Tue 15 September 2026 113.71530 (-0.52%) 114.25090 113.67230 - 114.44550 0.7947 times
Mon 14 September 2026 114.31160 (-0.3%) 114.66130 113.96370 - 114.84100 1.8852 times
Fri 11 September 2026 114.65370 (0.69%) 113.91330 113.74160 - 114.70750 0 times
Thu 10 September 2026 113.86300 (-0.17%) 114.05040 113.72130 - 114.44280 0.8028 times
Wed 09 September 2026 114.05850 (-0.37%) 114.66640 113.73950 - 114.81470 0.956 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.03 and 113.4

Weekly Target 1111.75
Weekly Target 2112.3
Weekly Target 3113.1325
Weekly Target 4113.68
Weekly Target 5114.51

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 23 September 2026 112.84280 (-0.61%) 113.47010 112.58830 - 113.96640 0.9 times
Fri 18 September 2026 113.54000 (-0.97%) 114.66130 112.35830 - 114.84100 1.2106 times
Fri 11 September 2026 114.65370 (1.6%) 114.85310 113.72130 - 115.16980 0.5717 times
Fri 04 September 2026 112.84290 (1.73%) 110.93510 110.48050 - 113.54290 1.2886 times
Fri 28 August 2026 110.92830 (-0.1%) 111.09510 110.75570 - 112.30340 1.3213 times
Fri 21 August 2026 111.03950 (-0.78%) 112.03160 111.00980 - 112.91550 0.9764 times
Fri 14 August 2026 111.90990 (-0.8%) 112.77010 111.61330 - 113.08070 0.9877 times
Fri 07 August 2026 112.81130 (-1.45%) 114.37560 112.52700 - 115.83000 1.066 times
Fri 31 July 2026 114.46880 (4.65%) 109.57850 109.57850 - 114.46880 0.9862 times
Fri 24 July 2026 109.38440 (-1.02%) 110.39630 109.31830 - 110.79360 0.6914 times
Fri 17 July 2026 110.50820 (-1.2%) 111.61400 110.19380 - 112.73110 1.6027 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.66 and 116.35

Monthly Target 1108.14
Monthly Target 2110.49
Monthly Target 3112.83103333333
Monthly Target 4115.18
Monthly Target 5117.52

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 23 September 2026 112.84280 (1.75%) 110.88290 110.48050 - 115.16980 0.9732 times
Mon 31 August 2026 110.90560 (-3.11%) 114.37560 110.75570 - 115.83000 1.0675 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.3144 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.5094 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 0.9336 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.1077 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.1722 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.4536 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.7694 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.699 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.4654 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.22 and 119.45

Yearly Target 1101.19
Yearly Target 2107.01
Yearly Target 3111.4222
Yearly Target 4117.25
Yearly Target 5121.66

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 23 September 2026 112.84280 (6.02%) 106.44750 105.59380 - 115.83000 8.0958 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 1.8995 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0047 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 121.10000 0.13000 - 131.93000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 113.35
12 day DMA 113.78
20 day DMA 112.93
35 day DMA 112.55
50 day DMA 112.16
100 day DMA 111.75
150 day DMA 110.28
200 day DMA 109.56

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.26113.47113.63
12 day EMA113.3113.38113.43
20 day EMA113.07113.09113.08
35 day EMA112.7112.69112.66
50 day EMA112.25112.23112.19

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.35113.49113.61
12 day SMA113.78113.78113.77
20 day SMA112.93112.85112.76
35 day SMA112.55112.58112.61
50 day SMA112.16112.15112.12
100 day SMA111.75111.7111.65
150 day SMA110.28110.26110.24
200 day SMA109.56109.53109.5

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top