ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 109.85 and 110.59

Intraday Target 1109.67
Intraday Target 2110.03
Intraday Target 3110.41246666667
Intraday Target 4110.78
Intraday Target 5111.16

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 20 July 2026 110.39420 (-0.1%) 110.39630 110.04960 - 110.79360 0.6493 times
Fri 17 July 2026 110.50820 (-0.28%) 110.79860 110.19380 - 110.84190 1.4673 times
Thu 16 July 2026 110.81520 (-0.89%) 111.76590 110.28050 - 111.92940 0.7291 times
Wed 15 July 2026 111.81560 (-0.17%) 111.98610 111.19440 - 112.73110 1.3658 times
Tue 14 July 2026 112.00730 (0.19%) 111.80140 111.19810 - 112.45260 1.3783 times
Mon 13 July 2026 111.79220 (-0.05%) 111.61400 111.16470 - 112.09370 0.6301 times
Fri 10 July 2026 111.85280 (0.17%) 111.67730 111.35910 - 112.01340 0.6086 times
Thu 09 July 2026 111.66400 (0.1%) 111.55780 111.07050 - 112.19780 0.3863 times
Wed 08 July 2026 111.55280 (0.8%) 110.79880 110.50490 - 111.62610 1.4283 times
Tue 07 July 2026 110.66820 (-0.48%) 111.37350 110.43470 - 111.45600 1.357 times
Mon 06 July 2026 111.20220 (0.65%) 111.50830 110.83540 - 111.79370 1.4121 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 109.85 and 110.59

Weekly Target 1109.67
Weekly Target 2110.03
Weekly Target 3110.41246666667
Weekly Target 4110.78
Weekly Target 5111.16

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 20 July 2026 110.39420 (-0.1%) 110.39630 110.04960 - 110.79360 0.154 times
Fri 17 July 2026 110.50820 (-1.2%) 111.61400 110.19380 - 112.73110 1.3215 times
Fri 10 July 2026 111.85280 (1.24%) 111.50830 110.43470 - 112.19780 1.2318 times
Thu 02 July 2026 110.48190 (0.16%) 110.27250 109.83590 - 111.91550 0.9657 times
Fri 26 June 2026 110.30000 (-0.42%) 110.24560 110.05550 - 111.68060 1.08 times
Thu 18 June 2026 110.76010 (-0.25%) 111.05370 109.68620 - 111.60630 1.2493 times
Fri 12 June 2026 111.04170 (-1.61%) 112.67760 110.69800 - 113.81680 0.9548 times
Fri 05 June 2026 112.86280 (0.86%) 111.89770 111.26910 - 113.38010 1.3091 times
Fri 29 May 2026 111.90490 (0.66%) 111.80720 111.54090 - 112.69920 0.529 times
Fri 22 May 2026 111.16640 (0.33%) 110.79060 110.46320 - 111.91210 1.2047 times
Fri 15 May 2026 110.79870 (0.22%) 110.80840 110.55170 - 111.42990 0.6568 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 108.67 and 111.56

Monthly Target 1108.09
Monthly Target 2109.24
Monthly Target 3110.98706666667
Monthly Target 4112.14
Monthly Target 5113.88

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 20 July 2026 110.39420 (-0.05%) 110.41250 109.83590 - 112.73110 1.0703 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.7027 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 1.0531 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.2495 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.3223 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.5116 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.8679 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.7886 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 0.525 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 0.9089 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 0.2392 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 107.99 and 116.22

Yearly Target 1101.71
Yearly Target 2106.05
Yearly Target 3109.93493333333
Yearly Target 4114.28
Yearly Target 5118.16

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 20 July 2026 110.39420 (3.72%) 106.44750 105.59380 - 113.81680 7.5913 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 2.4027 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.006 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.29 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 111.11
12 day DMA 111.23
20 day DMA 111.07
35 day DMA 111.41
50 day DMA 111.37
100 day DMA 109.4
150 day DMA 108.79
200 day DMA 108.77

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.88111.13111.44
12 day EMA111.12111.25111.38
20 day EMA111.17111.25111.33
35 day EMA111.17111.22111.26
50 day EMA111.23111.26111.29

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.11111.39111.66
12 day SMA111.23111.27111.27
20 day SMA111.07111.08111.14
35 day SMA111.41111.47111.5
50 day SMA111.37111.36111.37
100 day SMA109.4109.38109.37
150 day SMA108.79108.77108.75
200 day SMA108.77108.78108.79

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top