ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 112.5 and 114.68

Intraday Target 1110.74
Intraday Target 2112.06
Intraday Target 3112.92566666667
Intraday Target 4114.25
Intraday Target 5115.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 113.38780 (0.06%) 113.34390 111.60250 - 113.78670 1.5336 times
Fri 02 October 2026 113.31850 (-0.33%) 113.62780 113.12480 - 114.13350 0 times
Thu 01 October 2026 113.69100 (0.1%) 113.67910 111.57270 - 114.28890 0.1973 times
Wed 30 September 2026 113.58140 (0.16%) 113.45820 113.28960 - 114.71980 1.5113 times
Tue 29 September 2026 113.39510 (-0.88%) 114.38730 112.97310 - 114.72590 0.7052 times
Mon 28 September 2026 114.40690 (0.45%) 113.90290 113.62930 - 114.75140 1.5011 times
Fri 25 September 2026 113.89360 (1.02%) 112.68660 112.68660 - 114.38440 1.479 times
Thu 24 September 2026 112.73890 (-0.09%) 112.85350 112.64590 - 113.56060 0.1211 times
Wed 23 September 2026 112.84280 (-0.26%) 113.12960 112.58830 - 113.35580 0.8482 times
Tue 22 September 2026 113.13620 (-0.28%) 113.45210 112.99740 - 113.96640 2.1031 times
Mon 21 September 2026 113.45760 (-0.07%) 113.47010 113.33890 - 113.86070 1.0228 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 112.5 and 114.68

Weekly Target 1110.74
Weekly Target 2112.06
Weekly Target 3112.92566666667
Weekly Target 4114.25
Weekly Target 5115.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 113.38780 (0.06%) 113.34390 111.60250 - 113.78670 0.3502 times
Fri 02 October 2026 113.31850 (-0.5%) 113.90290 111.57270 - 114.75140 0.8939 times
Fri 25 September 2026 113.89360 (0.31%) 113.47010 112.58830 - 114.38440 1.2728 times
Fri 18 September 2026 113.54000 (-0.97%) 114.66130 112.35830 - 114.84100 1.2205 times
Fri 11 September 2026 114.65370 (1.6%) 114.85310 113.72130 - 115.16980 0.5763 times
Fri 04 September 2026 112.84290 (1.73%) 110.93510 110.48050 - 113.54290 1.2992 times
Fri 28 August 2026 110.92830 (-0.1%) 111.09510 110.75570 - 112.30340 1.3321 times
Fri 21 August 2026 111.03950 (-0.78%) 112.03160 111.00980 - 112.91550 0.9844 times
Fri 14 August 2026 111.90990 (-0.8%) 112.77010 111.61330 - 113.08070 0.9958 times
Fri 07 August 2026 112.81130 (-1.45%) 114.37560 112.52700 - 115.83000 1.0747 times
Fri 31 July 2026 114.46880 (4.65%) 109.57850 109.57850 - 114.46880 0.9943 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 111.12 and 113.84

Monthly Target 1110.37
Monthly Target 2111.88
Monthly Target 3113.08313333333
Monthly Target 4114.59
Monthly Target 5115.8

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 113.38780 (-0.17%) 113.67910 111.57270 - 114.28890 0.0992 times
Wed 30 September 2026 113.58140 (2.41%) 110.88290 110.48050 - 115.16980 1.3088 times
Mon 31 August 2026 110.90560 (-3.11%) 114.37560 110.75570 - 115.83000 1.1014 times
Fri 31 July 2026 114.46880 (3.64%) 110.41250 109.31830 - 114.46880 1.3561 times
Tue 30 June 2026 110.44410 (-1.31%) 111.89770 109.68620 - 113.81680 1.5573 times
Fri 29 May 2026 111.90490 (1.2%) 110.54500 109.97420 - 112.69920 0.9632 times
Thu 30 April 2026 110.58080 (3.56%) 106.79060 106.26830 - 111.41480 1.1428 times
Tue 31 March 2026 106.77960 (-0.74%) 107.56300 105.59380 - 108.05830 1.2094 times
Fri 27 February 2026 107.57320 (-0.77%) 108.24810 106.98730 - 110.45100 0.4679 times
Fri 30 January 2026 108.40660 (1.85%) 106.44750 105.76520 - 110.08970 0.7938 times
Wed 31 December 2025 106.43470 (-0.14%) 106.62090 105.84880 - 107.90730 0.7212 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 109.49 and 119.73

Yearly Target 1101.37
Yearly Target 2107.38
Yearly Target 3111.60386666667
Yearly Target 4117.61
Yearly Target 5121.84

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 05 October 2026 113.38780 (6.53%) 106.44750 105.59380 - 115.83000 8.1585 times
Wed 31 December 2025 106.43470 (2.95%) 103.51000 97.62000 - 120.49000 1.8369 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0046 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 125.28000 0.13000 - 131.93000 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 115 and lower is at 113, while middle bands are at 114 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.54 and JapaneseYen JPYIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 113.47
12 day DMA 113.45
20 day DMA 113.69
35 day DMA 112.82
50 day DMA 112.69
100 day DMA 111.98
150 day DMA 110.54
200 day DMA 109.82

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.53113.63
12 day EMA113.48113.5113.53
20 day EMA113.33113.32113.32
35 day EMA113.01112.99112.97
50 day EMA112.53112.49112.46

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47113.68113.79
12 day SMA113.45113.48113.5
20 day SMA113.69113.66113.65
35 day SMA112.82112.78112.74
50 day SMA112.69112.61112.53
100 day SMA111.98111.96111.94
150 day SMA110.54110.5110.46
200 day SMA109.82109.79109.76

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top