ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 106.6 and 107.39

Intraday Target 1106.44
Intraday Target 2106.76
Intraday Target 3107.2377
Intraday Target 4107.55
Intraday Target 5108.03

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 107.06710 (-0.34%) 107.45180 106.92580 - 107.72020 0.0002 times
Fri 05 December 2025 107.43220 (0.04%) 107.38560 107.34440 - 107.83700 0.9092 times
Thu 04 December 2025 107.39210 (0.41%) 106.95630 106.95630 - 107.80230 1.5821 times
Wed 03 December 2025 106.95030 (0.29%) 106.64770 106.64770 - 107.11390 0.0005 times
Tue 02 December 2025 106.64180 (-0.22%) 106.86480 106.42850 - 106.93230 1.2649 times
Mon 01 December 2025 106.88020 (0.28%) 106.62090 106.62090 - 107.41720 0.0005 times
Fri 28 November 2025 106.58160 (0.24%) 106.45970 106.10730 - 106.93140 1.8018 times
Wed 26 November 2025 106.32180 (-0.27%) 106.60120 106.21050 - 107.04290 1.578 times
Tue 25 November 2025 106.60950 (0.46%) 106.11560 106.09560 - 106.64760 1.8048 times
Mon 24 November 2025 106.12040 (-0.42%) 106.55850 106.00530 - 106.72740 1.0579 times
Fri 21 November 2025 106.56370 (0.23%) 106.30950 106.08880 - 107.00460 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.6 and 107.39

Weekly Target 1106.44
Weekly Target 2106.76
Weekly Target 3107.2377
Weekly Target 4107.55
Weekly Target 5108.03

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 107.06710 (-0.34%) 107.45180 106.92580 - 107.72020 0.0001 times
Fri 05 December 2025 107.43220 (0.8%) 106.62090 106.42850 - 107.83700 1.0375 times
Fri 28 November 2025 106.58160 (0.02%) 106.55850 106.00530 - 107.04290 1.7237 times
Fri 21 November 2025 106.56370 (-1.45%) 108.12710 105.97670 - 108.30680 0.7545 times
Fri 14 November 2025 108.13320 (-0.57%) 108.72880 107.97110 - 108.73780 0.3948 times
Fri 07 November 2025 108.75290 (0.67%) 108.11240 108.01830 - 109.36830 0.5865 times
Fri 31 October 2025 108.02500 (-0.58%) 108.65040 107.71130 - 109.43680 0.2931 times
Fri 24 October 2025 108.65730 (-1.29%) 110.05860 108.42470 - 110.23360 1.9636 times
Fri 17 October 2025 110.07910 (0.58%) 109.42640 108.53630 - 111.19820 1.7784 times
Fri 10 October 2025 109.44160 (-2.58%) 112.21480 108.10710 - 112.21480 1.4678 times
Fri 03 October 2025 112.34220 (0.71%) 111.58450 111.54850 - 113.71370 1.1159 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.75 and 108.16

Monthly Target 1105.7
Monthly Target 2106.38
Monthly Target 3107.11086666667
Monthly Target 4107.79
Monthly Target 5108.52

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 107.06710 (0.46%) 106.62090 106.42850 - 107.83700 0.8602 times
Fri 28 November 2025 106.58160 (-1.34%) 108.11240 105.97670 - 109.36830 2.8681 times
Fri 31 October 2025 108.02500 (-4.25%) 112.81200 107.71130 - 113.71370 4.9652 times
Tue 30 September 2025 112.82360 (1.06%) 111.59520 110.31010 - 113.20090 1.3066 times
Fri 29 August 2025 111.63720 (2.06%) 110.02000 109.18000 - 111.63720 0 times
Thu 31 July 2025 109.38000 (-2.6%) 112.24000 109.14000 - 113.56000 0 times
Mon 30 June 2025 112.30000 (-1.21%) 113.68000 111.44000 - 114.36000 0 times
Fri 30 May 2025 113.67000 (-1.75%) 117.39000 111.81000 - 117.55000 0 times
Wed 30 April 2025 115.70000 (4.17%) 110.81000 110.81000 - 120.49000 0 times
Mon 31 March 2025 111.07000 (1.18%) 109.79000 108.67000 - 111.92000 0 times
Fri 28 February 2025 109.77000 (4.16%) 105.37000 105.03000 - 111.06000 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYIDR are 102.34 and 125.21

Yearly Target 185.52
Yearly Target 296.29
Yearly Target 3108.39236666667
Yearly Target 4119.16
Yearly Target 5131.26

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 08 December 2025 107.06710 (3.57%) 103.51000 97.62000 - 120.49000 9.9666 times
Tue 31 December 2024 103.38000 (-5.26%) 109.11000 99.92000 - 114.29000 0 times
Fri 29 December 2023 109.12000 (-7.88%) 118.92000 102.38000 - 120.33000 0 times
Fri 30 December 2022 118.46000 (-4.1%) 123.49000 102.76000 - 126.35000 0 times
Fri 31 December 2021 123.53000 (-8.39%) 134.57000 0.13000 - 136.59000 0 times
Thu 31 December 2020 134.84000 (7.1%) 125.97000 13.09000 - 153.70000 0 times
Tue 31 December 2019 125.90000 (-4.63%) 132.06000 123.65000 - 135.51000 0 times
Mon 31 December 2018 132.01000 (11.9%) 118.36000 116.77000 - 136.42000 0.0334 times
Wed 27 December 2017 117.97000 (3.71%) 117.86000 0.12000 - 122.77000 0 times
Fri 30 December 2016 113.75000 (0%) 124.64000 0.13000 - 134.38000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.71 and JapaneseYen JPYIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYIDR stock. Volume based technical analysis of JapaneseYen JPYIDR stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYIDR

DMA (daily moving average) of Japanese Yen JPYIDR

DMA period DMA value
5 day DMA 107.1
12 day DMA 106.74
20 day DMA 107.19
35 day DMA 107.92
50 day DMA 108.71
100 day DMA 109.76
150 day DMA 111.2
200 day DMA 110.98

EMA (exponential moving average) of Japanese Yen JPYIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.12106.96
12 day EMA107.06107.06106.99
20 day EMA107.32107.35107.34
35 day EMA108.04108.1108.14
50 day EMA108.86108.93108.99

SMA (simple moving average) of Japanese Yen JPYIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1107.06106.89
12 day SMA106.74106.67106.69
20 day SMA107.19107.27107.36
35 day SMA107.92108.01108.07
50 day SMA108.71108.81108.91
100 day SMA109.76109.82109.87
150 day SMA111.2111.26111.33
200 day SMA110.98110.97110.95

Videos related to: JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top