ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

  • Weekly Support: 42.03
  • Weekly Resistance: 42.46
  • 4 Week Moving Average is 42.13
  • 12 Week Moving Average is 42.35

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.02% 42.05930 42.07720 42.41200 41.977200.796 times
Fri 09 Jan 2026 -0.69% 42.36350 42.08570 42.39390 42.085700.975 times
Fri 02 Jan 2026 0.99% 41.96110 42.37990 42.77820 41.961102.652 times
Fri 26 Dec 2025 -0.16% 42.05490 41.96380 42.10480 41.803000.61 times
Fri 19 Dec 2025 -0.41% 42.16600 42.03300 42.31230 42.003208.111 times
Fri 12 Dec 2025 -0.71% 42.49890 42.20720 42.55650 42.157400.108 times
Fri 05 Dec 2025 -0.09% 42.50260 42.50740 42.81400 42.195400.693 times
Fri 28 Nov 2025 0.16% 42.49410 42.54450 42.67260 42.352002.252 times
Fri 21 Nov 2025 -0.54% 42.72240 42.47780 42.79900 42.366900.799 times
Fri 14 Nov 2025 0.1% 42.62930 42.70990 42.72430 42.419801.218 times

Volume is in comparison with previous volume

Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange

These are Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange

Videos related to: Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share GBPTHB Pound Sterling / Thai Baht FOREX Stock exchange

 

Back to top