ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPTHB Historical charts - Pound Sterling / Thai Baht

Historical charts for Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 45.25
  • 12Day Average: 44.93
  • 20Day Average: 44.59
  • 50Day Average: 44.11
  • 100Day Average: 43.68
  • 150Day Average: 43.24

GBPTHB Indicators & signals

Indicator MACD (12,26,9)

44.91, 44.56, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 45.10500 45.06920 to 45.20550 -0.17% 1.33 times
20 Mon Jul 2026 45.18010 45.17030 to 45.31400 -0.17% 0.59 times
17 Fri Jul 2026 45.25710 45.17660 to 45.27540 -0.01% 1.22 times
16 Thu Jul 2026 45.26140 45.24520 to 45.46560 -0.45% 0.81 times
15 Wed Jul 2026 45.46780 44.82370 to 45.46780 1.46% 1.38 times
14 Tue Jul 2026 44.81460 44.71560 to 44.86260 0.22% 1.44 times
13 Mon Jul 2026 44.71430 44.61950 to 44.73100 0.23% 0.61 times
10 Fri Jul 2026 44.61010 44.61010 to 44.77600 -0.35% 0.68 times
09 Thu Jul 2026 44.76710 44.74670 to 44.87630 -0.09% 0.57 times
08 Wed Jul 2026 44.80670 44.54790 to 44.81360 0.61% 1.33 times
07 Tue Jul 2026 44.53660 44.51480 to 44.61860 -0.1% 1.38 times
06 Mon Jul 2026 44.58010 44.28830 to 44.58010 0.58% 1.09 times

Technical analysis forecast of GBPTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPTHB GBPTHB at this time. Stock is rising and might rise more.

It appears as if GBPTHB GBPTHB gave a large move recently.

Stock of GBPTHB (GBPTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPTHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.69. However, stock will show a bullish move above 45.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

 

Back to top