ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPTHB Historical charts - Pound Sterling / Thai Baht

Historical charts for Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 43.33
  • 12Day Average: 43.51
  • 20Day Average: 43.19
  • 50Day Average: 42.76
  • 100Day Average: 42.55
  • 150Day Average: 42.84

GBPTHB Indicators & signals

Indicator MACD (12,26,9)

43.33, 43.09, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 43.16150 43.16150 to 43.39160 -0.54% 0.52 times
01 Wed Apr 2026 43.39540 43.11660 to 43.43530 0.58% 0.79 times
31 Tue Mar 2026 43.14670 43.12510 to 43.50120 -0.25% 1.31 times
30 Mon Mar 2026 43.25620 43.24220 to 43.65170 -0.94% 0.74 times
27 Fri Mar 2026 43.66540 43.66070 to 43.97560 -0.65% 0.59 times
26 Thu Mar 2026 43.95070 43.77230 to 43.95070 0.37% 1.21 times
25 Wed Mar 2026 43.78710 43.59170 to 43.83430 0.37% 1.59 times
24 Tue Mar 2026 43.62470 43.52610 to 43.77880 0.39% 0.16 times
23 Mon Mar 2026 43.45690 43.19740 to 43.88420 -0.99% 1.52 times
20 Fri Mar 2026 43.89150 43.64610 to 43.89150 0.58% 0.51 times
19 Thu Mar 2026 43.63850 43.47840 to 43.86640 1.04% 1.57 times
17 Tue Mar 2026 43.18990 43.10560 to 43.18990 0.2% 1.23 times

Technical analysis forecast for GBPTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPTHB GBPTHB at this time. Stock is falling and might fall more.

It appears as if GBPTHB GBPTHB gave a large move recently.

Stock of GBPTHB (GBPTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPTHB is bearish for shortterm, and stock might move down till 42.7 or till 42.1. Use a stoploss of 43.17 and if the stock hits stoploss, then it can shoot up till 43.64

Tomorrow's movement Prediction of GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

 

Back to top