ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPTHB Historical charts - Pound Sterling / Thai Baht

Historical charts for Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 42.71
  • 12Day Average: 42.4
  • 20Day Average: 42.28
  • 50Day Average: 42.41
  • 100Day Average: 42.5
  • 150Day Average: 42.83

GBPTHB Indicators & signals

Indicator MACD (12,26,9)

42.52, 42.43, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 42.87010 42.73770 to 42.97090 -0.19% 1.6 times
12 Thu Mar 2026 42.94980 42.57930 to 42.95020 0.47% 0.19 times
11 Wed Mar 2026 42.75000 42.37820 to 42.75000 0.86% 1.69 times
10 Tue Mar 2026 42.38660 42.35700 to 42.64660 -0.45% 1.72 times
09 Mon Mar 2026 42.57750 42.57750 to 42.84060 -0.05% 1.51 times
06 Fri Mar 2026 42.59800 42.40820 to 42.64080 0.45% 0 times
05 Thu Mar 2026 42.40760 42.11390 to 42.43620 0.45% 0.02 times
04 Wed Mar 2026 42.21580 42.04890 to 42.26480 0.11% 1.72 times
03 Tue Mar 2026 42.17130 42.06050 to 42.32530 0.23% 1.69 times
02 Mon Mar 2026 42.07500 41.86560 to 42.18550 0.5% 1.46 times
27 Fri Feb 2026 41.86750 41.76720 to 41.96420 -0.19% 0 times
26 Thu Feb 2026 41.94690 41.93450 to 42.16550 -0.4% 1.15 times

Technical analysis forecast of GBPTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPTHB GBPTHB at this time. Stock is rising and might rise more.

It appears as if GBPTHB GBPTHB gave a large move recently.

Stock of GBPTHB (GBPTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPTHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPTHB stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.45 as target. However if you take a buy trade in GBPTHB, then use 42.8 as stoploss and 43.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

 

Back to top