ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPTHB Historical charts - Pound Sterling / Thai Baht

Historical charts for Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 43.06
  • 12Day Average: 42.96
  • 20Day Average: 42.59
  • 50Day Average: 42.41
  • 100Day Average: 42.77
  • 150Day Average: 43.12

GBPTHB Indicators & signals

Indicator MACD (12,26,9)

42.87, 42.65, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.92, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 42.64000 42.46760 to 42.91220 -0.64% 0.93 times
06 Fri Feb 2026 42.91330 42.89930 to 43.06070 -0.33% 1.61 times
05 Thu Feb 2026 43.05620 43.01750 to 43.38450 -0.57% 0.07 times
04 Wed Feb 2026 43.30510 43.26260 to 43.37840 -0.16% 0.1 times
03 Tue Feb 2026 43.37600 43.01290 to 43.37890 0.54% 1.17 times
02 Mon Feb 2026 43.14500 43.07520 to 43.35100 -0.13% 1.61 times
30 Fri Jan 2026 43.20060 43.16160 to 43.27090 0.01% 0.54 times
29 Thu Jan 2026 43.19830 42.95170 to 43.24670 0.57% 0.66 times
28 Wed Jan 2026 42.95560 42.69770 to 42.95560 0.37% 1.08 times
27 Tue Jan 2026 42.79640 42.51890 to 42.86540 0.37% 2.13 times
26 Mon Jan 2026 42.63960 42.29740 to 42.63960 0.95% 1.03 times
23 Fri Jan 2026 42.23920 41.95690 to 42.23920 0.66% 1.52 times

Technical analysis forecast for GBPTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPTHB GBPTHB at this time. Stock is falling and might fall more.

It appears as if GBPTHB GBPTHB gave a large move recently.

Stock of GBPTHB (GBPTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBPTHB is bearish for shortterm, and stock might move down till 42.2 or till 41.6. Use a stoploss of 42.73 and if the stock hits stoploss, then it can shoot up till 43.25

Tomorrow's movement Prediction of GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock GBPTHB Historical charts - Share Pound Sterling / Thai Baht

 

Back to top