PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.43
Daily Resistance: 44.55
5 Day Moving Average is 44.74
20 Day Moving Average is 44.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.06%	44.51690	44.49530	44.59590	44.47590	150.31%
Thu 03 Sep 2026	-0.52%	44.74990	44.52270	44.74990	44.49860	80.55%
Wed 02 Sep 2026	-0.54%	45.00100	44.75370	45.03810	44.75240	170.82%
Tue 01 Sep 2026	0.18%	44.92090	44.99760	45.02840	44.92090	179.03%
Mon 31 Aug 2026	0.13%	44.85240	44.91490	44.94350	44.84310	-63.07%
Fri 28 Aug 2026	0.5%	44.63670	44.85570	44.85570	44.63670	-100%
Thu 27 Aug 2026	0.09%	44.59080	44.63410	44.63890	44.58240	55.93%
Wed 26 Aug 2026	-0.07%	44.62370	44.59500	44.64310	44.59500	166.72%
Tue 25 Aug 2026	0.07%	44.59210	44.62770	44.68010	44.57480	174.93%
Mon 24 Aug 2026	0.11%	44.54510	44.59520	44.60090	44.54480	47.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!