PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.73
Daily Resistance: 43.8
5 Day Moving Average is 43.63
20 Day Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.09%	43.80800	43.76260	43.83000	43.76260	155.75%
Tue 19 May 2026	0.26%	43.68950	43.80160	43.83400	43.68950	301.89%
Mon 18 May 2026	0.43%	43.51420	43.68800	43.71280	43.51420	234.91%
Fri 15 May 2026	0.2%	43.42010	43.50070	43.63160	43.42010	234.91%
Thu 14 May 2026	-0.71%	43.72670	43.41550	43.75830	43.41060	283.62%
Wed 13 May 2026	-0.25%	43.83220	43.72590	43.83220	43.68510	125.3%
Tue 12 May 2026	-0.23%	43.92880	43.83740	43.97450	43.81810	295.8%
Mon 11 May 2026	0.4%	44.06020	43.93630	44.06020	43.93630	-20.84%
Thu 07 May 2026	-0.11%	43.81740	43.76270	43.94520	43.72130	155.75%
Wed 06 May 2026	0%	44.04750	43.81170	44.09430	43.75400	88.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!