PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.05
Daily Resistance: 43.28
5 Day Moving Average is 43.33
20 Day Moving Average is 43.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.54%	43.39160	43.16150	43.39160	43.16150	148.16%
Wed 01 Apr 2026	0.58%	43.13410	43.39540	43.43530	43.11660	272.24%
Tue 31 Mar 2026	-0.25%	43.27120	43.14670	43.50120	43.12510	520.4%
Mon 30 Mar 2026	-0.94%	43.65170	43.25620	43.65170	43.24220	248.97%
Fri 27 Mar 2026	-0.65%	43.95700	43.66540	43.97560	43.66070	179.18%
Thu 26 Mar 2026	0.37%	43.79210	43.95070	43.95070	43.77230	473.87%
Wed 25 Mar 2026	0.37%	43.61460	43.78710	43.83430	43.59170	652.23%
Tue 24 Mar 2026	0.39%	43.52610	43.62470	43.77880	43.52610	-22.45%
Mon 23 Mar 2026	-0.99%	43.62260	43.45690	43.88420	43.19740	621.21%
Fri 20 Mar 2026	0.58%	43.64610	43.89150	43.89150	43.64610	140.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!