PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.46
Daily Resistance: 42.55
5 Day Moving Average is 42.52
20 Day Moving Average is 42.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.01%	42.49890	42.50420	42.50420	42.41520	-0.74%
Fri 05 Dec 2025	-0.46%	42.70150	42.50740	42.70150	42.48230	376.43%
Thu 04 Dec 2025	0.28%	42.58020	42.70170	42.81400	42.56120	1230.02%
Wed 03 Dec 2025	0.62%	42.31790	42.58260	42.59810	42.19540	-0.74%
Tue 02 Dec 2025	0.1%	42.28440	42.31960	42.32100	42.25490	1210.17%
Mon 01 Dec 2025	-0.63%	42.50260	42.27780	42.50260	42.27200	-0.74%
Fri 28 Nov 2025	-0.29%	42.66170	42.54450	42.66170	42.50940	1210.17%
Wed 26 Nov 2025	0.39%	42.49970	42.66740	42.67260	42.38770	1230.02%
Tue 25 Nov 2025	0.12%	42.44220	42.50060	42.58870	42.35200	1230.02%
Mon 24 Nov 2025	-0.06%	42.49410	42.45070	42.56420	42.44430	713.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!