PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 45.17
Daily Resistance: 45.3
5 Day Moving Average is 45.06
20 Day Moving Average is 44.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.2%	45.12870	45.22440	45.24700	45.12540	11.44%
Thu 29 Oct 2026	0.43%	44.93120	45.13440	45.15190	44.91150	4.25%
Wed 28 Oct 2026	-0.01%	44.95240	44.94080	45.00090	44.86250	-71.24%
Tue 27 Oct 2026	-0.27%	45.06870	44.94360	45.06870	44.93390	18.63%
Mon 26 Oct 2026	-0.18%	45.12180	45.06500	45.15120	45.06000	-100%
Fri 23 Oct 2026	-0.13%	45.20970	45.14850	45.20970	45.11770	-100%
Thu 22 Oct 2026	0.47%	44.99590	45.20920	45.20920	44.98610	148.05%
Wed 21 Oct 2026	0.12%	44.94820	44.99700	45.03760	44.94820	40.2%
Tue 20 Oct 2026	0.59%	44.69040	44.94370	44.96870	44.69040	-10.13%
Mon 19 Oct 2026	0.23%	44.60940	44.68170	44.75250	44.60940	58.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!