PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.88
Daily Resistance: 44.03
5 Day Moving Average is 43.76
20 Day Moving Average is 43.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.29%	43.81390	43.94370	43.96470	43.81390	-45.46%
Mon 27 Apr 2026	0.09%	43.77110	43.81490	43.84310	43.75930	274.98%
Fri 24 Apr 2026	0.08%	43.74200	43.77720	43.77720	43.68980	288.61%
Thu 23 Apr 2026	0.47%	43.54850	43.74270	43.79060	43.54840	397.7%
Wed 22 Apr 2026	0.15%	43.47420	43.53680	43.57540	43.43930	349.97%
Tue 21 Apr 2026	0.3%	43.34160	43.47170	43.51250	43.31250	370.43%
Mon 20 Apr 2026	0.42%	43.19780	43.34280	43.39450	43.19780	234.07%
Fri 17 Apr 2026	-0.36%	43.31750	43.16170	43.40660	43.12480	118.17%
Thu 16 Apr 2026	-0.33%	43.45870	43.31700	43.45870	43.29610	356.79%
Wed 15 Apr 2026	0.07%	43.43100	43.46050	43.53490	43.38670	-52.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!