PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.91
Daily Resistance: 44.15
5 Day Moving Average is 43.88
20 Day Moving Average is 43.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.43%	43.83670	44.02210	44.03850	43.79920	220.09%
Mon 08 Jun 2026	0.14%	43.79160	43.83540	43.84640	43.76880	192.01%
Fri 05 Jun 2026	-0.19%	43.86000	43.77340	43.94960	43.77280	225.71%
Thu 04 Jun 2026	-0.14%	43.91260	43.85760	43.92080	43.82870	90.93%
Wed 03 Jun 2026	-0.13%	43.98060	43.92020	44.07130	43.92020	276.25%
Tue 02 Jun 2026	0.18%	43.90700	43.97940	44.00610	43.82330	276.25%
Mon 01 Jun 2026	0.21%	43.81640	43.90210	43.91100	43.81640	130.24%
Fri 29 May 2026	0.08%	43.77660	43.81200	43.81360	43.66490	225.71%
Thu 28 May 2026	-0.09%	43.81530	43.77690	43.83130	43.75290	135.86%
Wed 27 May 2026	-0.28%	43.93310	43.81610	43.93310	43.78890	-66.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!