PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.03
Daily Resistance: 42.19
5 Day Moving Average is 42.14
20 Day Moving Average is 42.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.15%	42.01620	42.07720	42.14480	41.97720	737.91%
Thu 15 Jan 2026	-0.61%	42.27620	42.01340	42.30520	42.01340	64.84%
Wed 14 Jan 2026	-0.09%	42.31080	42.27090	42.34210	42.23490	243.41%
Tue 13 Jan 2026	0.6%	42.05680	42.30710	42.41200	42.05680	573.08%
Mon 12 Jan 2026	-0.07%	42.05930	42.05450	42.09950	42.03200	394.51%
Fri 09 Jan 2026	-0.42%	42.25770	42.08570	42.26870	42.08570	215.93%
Thu 08 Jan 2026	0.18%	42.17930	42.26450	42.38340	42.17930	820.33%
Wed 07 Jan 2026	0.15%	42.12780	42.18860	42.27970	42.12780	215.93%
Tue 06 Jan 2026	-0.6%	42.38080	42.12750	42.38080	42.12750	792.86%
Mon 05 Jan 2026	0.01%	42.36350	42.38360	42.39390	42.10350	614.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!