PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.33
Daily Resistance: 42.78
5 Day Moving Average is 43.06
20 Day Moving Average is 42.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.64%	42.91220	42.64000	42.91220	42.46760	331.57%
Fri 06 Feb 2026	-0.33%	43.05520	42.91330	43.06070	42.89930	649.57%
Thu 05 Feb 2026	-0.57%	43.30170	43.05620	43.38450	43.01750	-65.93%
Wed 04 Feb 2026	-0.16%	43.36790	43.30510	43.37840	43.26260	-54.57%
Tue 03 Feb 2026	0.54%	43.12310	43.37600	43.37890	43.01290	445.14%
Mon 02 Feb 2026	-0.13%	43.23360	43.14500	43.35100	43.07520	649.57%
Fri 30 Jan 2026	0.01%	43.18640	43.20060	43.27090	43.16160	149.86%
Thu 29 Jan 2026	0.57%	42.98050	43.19830	43.24670	42.95170	206.64%
Wed 28 Jan 2026	0.37%	42.78340	42.95560	42.95560	42.69770	399.72%
Tue 27 Jan 2026	0.37%	42.64710	42.79640	42.86540	42.51890	888.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!