PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 41.96
Daily Resistance: 41.97
5 Day Moving Average is 41.99
20 Day Moving Average is 42.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	41.97810	41.96380	41.97810	41.96380	-64.65%
Wed 24 Dec 2025	-0.14%	42.04480	41.98610	42.04530	41.92940	801.46%
Tue 23 Dec 2025	0.28%	41.92630	42.04700	42.04750	41.92260	-82.32%
Mon 22 Dec 2025	-0.25%	42.05490	41.92790	42.10480	41.80300	518.65%
Fri 19 Dec 2025	0.02%	42.01780	42.03300	42.09780	42.01550	713.08%
Thu 18 Dec 2025	-0.21%	42.11810	42.02560	42.18320	42.00380	165.13%
Wed 17 Dec 2025	-0.23%	42.21460	42.11330	42.22300	42.00320	377.24%
Tue 16 Dec 2025	0.27%	42.10470	42.21110	42.31230	42.10470	6.05%
Mon 15 Dec 2025	-0.26%	42.16600	42.09850	42.16600	42.05850	819.13%
Fri 12 Dec 2025	-0.4%	42.37530	42.20720	42.42270	42.15740	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!