PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.69
Daily Resistance: 42.92
5 Day Moving Average is 42.71
20 Day Moving Average is 42.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.19%	42.94860	42.87010	42.97090	42.73770	519.73%
Thu 12 Mar 2026	0.47%	42.75570	42.94980	42.95020	42.57930	-27.09%
Wed 11 Mar 2026	0.86%	42.37970	42.75000	42.75000	42.37820	556.19%
Tue 10 Mar 2026	-0.45%	42.59870	42.38660	42.64660	42.35700	565.3%
Mon 09 Mar 2026	-0.05%	42.62040	42.57750	42.84060	42.57750	483.28%
Fri 06 Mar 2026	0.45%	42.41650	42.59800	42.64080	42.40820	-100%
Thu 05 Mar 2026	0.45%	42.22310	42.40760	42.43620	42.11390	-90.89%
Wed 04 Mar 2026	0.11%	42.17650	42.21580	42.26480	42.04890	565.3%
Tue 03 Mar 2026	0.23%	42.06050	42.17130	42.32530	42.06050	556.19%
Mon 02 Mar 2026	0.5%	41.86560	42.07500	42.18550	41.86560	465.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!