PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.12
Daily Resistance: 44.24
5 Day Moving Average is 44.27
20 Day Moving Average is 44.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.03%	44.22800	44.22030	44.26750	44.14690	129.73%
Thu 24 Sep 2026	-0.08%	44.27070	44.23150	44.27720	44.21630	-29.91%
Wed 23 Sep 2026	0.16%	44.19140	44.26830	44.28230	44.17770	47.96%
Tue 22 Sep 2026	-0.56%	44.43800	44.19610	44.48950	44.19310	164.77%
Mon 21 Sep 2026	-0.39%	44.61370	44.44340	44.61370	44.44340	55.75%
Fri 18 Sep 2026	0.37%	44.45260	44.61790	44.61790	44.43410	-100%
Thu 17 Sep 2026	-0.56%	44.69910	44.45180	44.69910	44.41750	168.67%
Wed 16 Sep 2026	-0.34%	44.85560	44.70060	44.86100	44.66710	24.6%
Tue 15 Sep 2026	0.02%	44.84680	44.85270	44.89730	44.82870	47.96%
Mon 14 Sep 2026	0.28%	44.71310	44.84160	44.86350	44.71310	90.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!