PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 45.1
Daily Resistance: 45.25
5 Day Moving Average is 45.2
20 Day Moving Average is 44.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	45.26960	45.18010	45.31400	45.17030	30.04%
Fri 17 Jul 2026	-0.01%	45.26210	45.25710	45.27540	45.17660	169.72%
Thu 16 Jul 2026	-0.45%	45.46560	45.26140	45.46560	45.24520	78.21%
Wed 15 Jul 2026	1.46%	44.82370	45.46780	45.46780	44.82370	203.43%
Tue 14 Jul 2026	0.22%	44.71560	44.81460	44.86260	44.71560	217.88%
Mon 13 Jul 2026	0.23%	44.61950	44.71430	44.73100	44.61950	34.86%
Fri 10 Jul 2026	-0.35%	44.76480	44.61010	44.77600	44.61010	49.31%
Thu 09 Jul 2026	-0.09%	44.80650	44.76710	44.87630	44.74670	25.23%
Wed 08 Jul 2026	0.61%	44.54790	44.80670	44.81360	44.54790	193.8%
Tue 07 Jul 2026	-0.1%	44.58660	44.53660	44.61860	44.51480	203.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!