PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.81
Daily Resistance: 44.95
5 Day Moving Average is 44.72
20 Day Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.3%	44.74170	44.87350	44.88220	44.74170	-100%
Thu 13 Aug 2026	0.15%	44.66340	44.73710	44.76490	44.63720	199.72%
Wed 12 Aug 2026	-0.2%	44.76180	44.66970	44.78090	44.66560	10.19%
Tue 11 Aug 2026	0.4%	44.57750	44.75730	44.76630	44.56770	195.32%
Mon 10 Aug 2026	0.18%	44.46700	44.57720	44.63250	44.46700	58.68%
Fri 07 Aug 2026	-0.14%	44.56930	44.49920	44.57510	44.41280	49.86%
Thu 06 Aug 2026	0.02%	44.54960	44.56360	44.56600	44.49040	49.86%
Wed 05 Aug 2026	-0.37%	44.71530	44.55310	44.71530	44.55310	186.5%
Tue 04 Aug 2026	-0.32%	44.86140	44.71680	44.91320	44.71680	173.28%
Mon 03 Aug 2026	-0.43%	45.01710	44.86020	45.01710	44.84500	54.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!