PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.65
Daily Resistance: 44.79
5 Day Moving Average is 44.53
20 Day Moving Average is 44.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.23%	44.60940	44.68170	44.75250	44.60940	61.57%
Fri 16 Oct 2026	0.2%	44.48440	44.57740	44.60930	44.48440	-100%
Thu 15 Oct 2026	0.13%	44.43790	44.48750	44.49740	44.39790	-100%
Wed 14 Oct 2026	-0.12%	44.48480	44.42920	44.54520	44.33180	142.36%
Tue 13 Oct 2026	0.14%	44.41930	44.48270	44.48910	44.37650	-0.85%
Mon 12 Oct 2026	0.06%	44.38980	44.41850	44.48680	44.38980	98.29%
Fri 09 Oct 2026	-0.28%	44.51600	44.39010	44.51770	44.33280	-100%
Thu 08 Oct 2026	0.14%	44.44850	44.51560	44.51940	44.41100	131.34%
Wed 07 Oct 2026	-0.34%	44.60550	44.45310	44.60550	44.45310	146.03%
Tue 06 Oct 2026	0.16%	44.53550	44.60650	44.62380	44.46870	149.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!