PVM Price Volume Measure charts Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.91
Daily Resistance: 44.09
5 Day Moving Average is 44.05
20 Day Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.01%	44.08970	44.08440	44.10180	43.92120	92.21%
Mon 29 Jun 2026	0.09%	44.05860	44.08690	44.11650	43.97370	154.55%
Fri 26 Jun 2026	0.08%	44.01890	44.04780	44.12420	44.01890	-84.42%
Thu 25 Jun 2026	0%	44.01150	44.01040	44.04420	43.94890	222.08%
Wed 24 Jun 2026	0.25%	43.90540	44.00990	44.05590	43.90540	242.86%
Tue 23 Jun 2026	0.55%	43.66590	43.89980	43.89980	43.66500	248.05%
Mon 22 Jun 2026	0.86%	43.52200	43.66100	43.66100	43.46850	-68.83%
Thu 18 Jun 2026	-0.51%	43.50710	43.28880	43.50710	43.27430	107.79%
Wed 17 Jun 2026	-0.37%	43.67260	43.50980	43.71830	43.49150	242.86%
Tue 16 Jun 2026	0.01%	43.67250	43.67080	43.68900	43.59830	237.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!