Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.05
Daily Resistance: 43.28
5 Day Moving Average is 43.33
20 Day Moving Average is 43.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.54%	43.39160	43.16150	43.39160	43.16150	148.16%
Wed 01 Apr 2026	0.58%	43.13410	43.39540	43.43530	43.11660	272.24%
Tue 31 Mar 2026	-0.25%	43.27120	43.14670	43.50120	43.12510	520.4%
Mon 30 Mar 2026	-0.94%	43.65170	43.25620	43.65170	43.24220	248.97%
Fri 27 Mar 2026	-0.65%	43.95700	43.66540	43.97560	43.66070	179.18%
Thu 26 Mar 2026	0.37%	43.79210	43.95070	43.95070	43.77230	473.87%
Wed 25 Mar 2026	0.37%	43.61460	43.78710	43.83430	43.59170	652.23%
Tue 24 Mar 2026	0.39%	43.52610	43.62470	43.77880	43.52610	-22.45%
Mon 23 Mar 2026	-0.99%	43.62260	43.45690	43.88420	43.19740	621.21%
Fri 20 Mar 2026	0.58%	43.64610	43.89150	43.89150	43.64610	140.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.