Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.65
Daily Resistance: 44.79
5 Day Moving Average is 44.53
20 Day Moving Average is 44.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.23%	44.60940	44.68170	44.75250	44.60940	61.57%
Fri 16 Oct 2026	0.2%	44.48440	44.57740	44.60930	44.48440	-100%
Thu 15 Oct 2026	0.13%	44.43790	44.48750	44.49740	44.39790	-100%
Wed 14 Oct 2026	-0.12%	44.48480	44.42920	44.54520	44.33180	142.36%
Tue 13 Oct 2026	0.14%	44.41930	44.48270	44.48910	44.37650	-0.85%
Mon 12 Oct 2026	0.06%	44.38980	44.41850	44.48680	44.38980	98.29%
Fri 09 Oct 2026	-0.28%	44.51600	44.39010	44.51770	44.33280	-100%
Thu 08 Oct 2026	0.14%	44.44850	44.51560	44.51940	44.41100	131.34%
Wed 07 Oct 2026	-0.34%	44.60550	44.45310	44.60550	44.45310	146.03%
Tue 06 Oct 2026	0.16%	44.53550	44.60650	44.62380	44.46870	149.7%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.