Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.73
Daily Resistance: 43.8
5 Day Moving Average is 43.63
20 Day Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.09%	43.80800	43.76260	43.83000	43.76260	155.75%
Tue 19 May 2026	0.26%	43.68950	43.80160	43.83400	43.68950	301.89%
Mon 18 May 2026	0.43%	43.51420	43.68800	43.71280	43.51420	234.91%
Fri 15 May 2026	0.2%	43.42010	43.50070	43.63160	43.42010	234.91%
Thu 14 May 2026	-0.71%	43.72670	43.41550	43.75830	43.41060	283.62%
Wed 13 May 2026	-0.25%	43.83220	43.72590	43.83220	43.68510	125.3%
Tue 12 May 2026	-0.23%	43.92880	43.83740	43.97450	43.81810	295.8%
Mon 11 May 2026	0.4%	44.06020	43.93630	44.06020	43.93630	-20.84%
Thu 07 May 2026	-0.11%	43.81740	43.76270	43.94520	43.72130	155.75%
Wed 06 May 2026	0%	44.04750	43.81170	44.09430	43.75400	88.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.