Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.91
Daily Resistance: 44.09
5 Day Moving Average is 44.05
20 Day Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.01%	44.08970	44.08440	44.10180	43.92120	92.21%
Mon 29 Jun 2026	0.09%	44.05860	44.08690	44.11650	43.97370	154.55%
Fri 26 Jun 2026	0.08%	44.01890	44.04780	44.12420	44.01890	-84.42%
Thu 25 Jun 2026	0%	44.01150	44.01040	44.04420	43.94890	222.08%
Wed 24 Jun 2026	0.25%	43.90540	44.00990	44.05590	43.90540	242.86%
Tue 23 Jun 2026	0.55%	43.66590	43.89980	43.89980	43.66500	248.05%
Mon 22 Jun 2026	0.86%	43.52200	43.66100	43.66100	43.46850	-68.83%
Thu 18 Jun 2026	-0.51%	43.50710	43.28880	43.50710	43.27430	107.79%
Wed 17 Jun 2026	-0.37%	43.67260	43.50980	43.71830	43.49150	242.86%
Tue 16 Jun 2026	0.01%	43.67250	43.67080	43.68900	43.59830	237.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.