Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.33
Daily Resistance: 42.78
5 Day Moving Average is 43.06
20 Day Moving Average is 42.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.64%	42.91220	42.64000	42.91220	42.46760	331.57%
Fri 06 Feb 2026	-0.33%	43.05520	42.91330	43.06070	42.89930	649.57%
Thu 05 Feb 2026	-0.57%	43.30170	43.05620	43.38450	43.01750	-65.93%
Wed 04 Feb 2026	-0.16%	43.36790	43.30510	43.37840	43.26260	-54.57%
Tue 03 Feb 2026	0.54%	43.12310	43.37600	43.37890	43.01290	445.14%
Mon 02 Feb 2026	-0.13%	43.23360	43.14500	43.35100	43.07520	649.57%
Fri 30 Jan 2026	0.01%	43.18640	43.20060	43.27090	43.16160	149.86%
Thu 29 Jan 2026	0.57%	42.98050	43.19830	43.24670	42.95170	206.64%
Wed 28 Jan 2026	0.37%	42.78340	42.95560	42.95560	42.69770	399.72%
Tue 27 Jan 2026	0.37%	42.64710	42.79640	42.86540	42.51890	888.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.