Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 45.17
Daily Resistance: 45.3
5 Day Moving Average is 45.06
20 Day Moving Average is 44.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.2%	45.12870	45.22440	45.24700	45.12540	11.44%
Thu 29 Oct 2026	0.43%	44.93120	45.13440	45.15190	44.91150	4.25%
Wed 28 Oct 2026	-0.01%	44.95240	44.94080	45.00090	44.86250	-71.24%
Tue 27 Oct 2026	-0.27%	45.06870	44.94360	45.06870	44.93390	18.63%
Mon 26 Oct 2026	-0.18%	45.12180	45.06500	45.15120	45.06000	-100%
Fri 23 Oct 2026	-0.13%	45.20970	45.14850	45.20970	45.11770	-100%
Thu 22 Oct 2026	0.47%	44.99590	45.20920	45.20920	44.98610	148.05%
Wed 21 Oct 2026	0.12%	44.94820	44.99700	45.03760	44.94820	40.2%
Tue 20 Oct 2026	0.59%	44.69040	44.94370	44.96870	44.69040	-10.13%
Mon 19 Oct 2026	0.23%	44.60940	44.68170	44.75250	44.60940	58.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.