Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.91
Daily Resistance: 44.15
5 Day Moving Average is 43.88
20 Day Moving Average is 43.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.43%	43.83670	44.02210	44.03850	43.79920	220.09%
Mon 08 Jun 2026	0.14%	43.79160	43.83540	43.84640	43.76880	192.01%
Fri 05 Jun 2026	-0.19%	43.86000	43.77340	43.94960	43.77280	225.71%
Thu 04 Jun 2026	-0.14%	43.91260	43.85760	43.92080	43.82870	90.93%
Wed 03 Jun 2026	-0.13%	43.98060	43.92020	44.07130	43.92020	276.25%
Tue 02 Jun 2026	0.18%	43.90700	43.97940	44.00610	43.82330	276.25%
Mon 01 Jun 2026	0.21%	43.81640	43.90210	43.91100	43.81640	130.24%
Fri 29 May 2026	0.08%	43.77660	43.81200	43.81360	43.66490	225.71%
Thu 28 May 2026	-0.09%	43.81530	43.77690	43.83130	43.75290	135.86%
Wed 27 May 2026	-0.28%	43.93310	43.81610	43.93310	43.78890	-66.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.