Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.46
Daily Resistance: 42.55
5 Day Moving Average is 42.52
20 Day Moving Average is 42.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.01%	42.49890	42.50420	42.50420	42.41520	-0.74%
Fri 05 Dec 2025	-0.46%	42.70150	42.50740	42.70150	42.48230	376.43%
Thu 04 Dec 2025	0.28%	42.58020	42.70170	42.81400	42.56120	1230.02%
Wed 03 Dec 2025	0.62%	42.31790	42.58260	42.59810	42.19540	-0.74%
Tue 02 Dec 2025	0.1%	42.28440	42.31960	42.32100	42.25490	1210.17%
Mon 01 Dec 2025	-0.63%	42.50260	42.27780	42.50260	42.27200	-0.74%
Fri 28 Nov 2025	-0.29%	42.66170	42.54450	42.66170	42.50940	1210.17%
Wed 26 Nov 2025	0.39%	42.49970	42.66740	42.67260	42.38770	1230.02%
Tue 25 Nov 2025	0.12%	42.44220	42.50060	42.58870	42.35200	1230.02%
Mon 24 Nov 2025	-0.06%	42.49410	42.45070	42.56420	42.44430	713.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.