Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.81
Daily Resistance: 44.95
5 Day Moving Average is 44.72
20 Day Moving Average is 44.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.3%	44.74170	44.87350	44.88220	44.74170	-100%
Thu 13 Aug 2026	0.15%	44.66340	44.73710	44.76490	44.63720	199.72%
Wed 12 Aug 2026	-0.2%	44.76180	44.66970	44.78090	44.66560	10.19%
Tue 11 Aug 2026	0.4%	44.57750	44.75730	44.76630	44.56770	195.32%
Mon 10 Aug 2026	0.18%	44.46700	44.57720	44.63250	44.46700	58.68%
Fri 07 Aug 2026	-0.14%	44.56930	44.49920	44.57510	44.41280	49.86%
Thu 06 Aug 2026	0.02%	44.54960	44.56360	44.56600	44.49040	49.86%
Wed 05 Aug 2026	-0.37%	44.71530	44.55310	44.71530	44.55310	186.5%
Tue 04 Aug 2026	-0.32%	44.86140	44.71680	44.91320	44.71680	173.28%
Mon 03 Aug 2026	-0.43%	45.01710	44.86020	45.01710	44.84500	54.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.