Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 45.1
Daily Resistance: 45.25
5 Day Moving Average is 45.2
20 Day Moving Average is 44.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	45.26960	45.18010	45.31400	45.17030	30.04%
Fri 17 Jul 2026	-0.01%	45.26210	45.25710	45.27540	45.17660	169.72%
Thu 16 Jul 2026	-0.45%	45.46560	45.26140	45.46560	45.24520	78.21%
Wed 15 Jul 2026	1.46%	44.82370	45.46780	45.46780	44.82370	203.43%
Tue 14 Jul 2026	0.22%	44.71560	44.81460	44.86260	44.71560	217.88%
Mon 13 Jul 2026	0.23%	44.61950	44.71430	44.73100	44.61950	34.86%
Fri 10 Jul 2026	-0.35%	44.76480	44.61010	44.77600	44.61010	49.31%
Thu 09 Jul 2026	-0.09%	44.80650	44.76710	44.87630	44.74670	25.23%
Wed 08 Jul 2026	0.61%	44.54790	44.80670	44.81360	44.54790	193.8%
Tue 07 Jul 2026	-0.1%	44.58660	44.53660	44.61860	44.51480	203.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.