Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.69
Daily Resistance: 42.92
5 Day Moving Average is 42.71
20 Day Moving Average is 42.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.19%	42.94860	42.87010	42.97090	42.73770	519.73%
Thu 12 Mar 2026	0.47%	42.75570	42.94980	42.95020	42.57930	-27.09%
Wed 11 Mar 2026	0.86%	42.37970	42.75000	42.75000	42.37820	556.19%
Tue 10 Mar 2026	-0.45%	42.59870	42.38660	42.64660	42.35700	565.3%
Mon 09 Mar 2026	-0.05%	42.62040	42.57750	42.84060	42.57750	483.28%
Fri 06 Mar 2026	0.45%	42.41650	42.59800	42.64080	42.40820	-100%
Thu 05 Mar 2026	0.45%	42.22310	42.40760	42.43620	42.11390	-90.89%
Wed 04 Mar 2026	0.11%	42.17650	42.21580	42.26480	42.04890	565.3%
Tue 03 Mar 2026	0.23%	42.06050	42.17130	42.32530	42.06050	556.19%
Mon 02 Mar 2026	0.5%	41.86560	42.07500	42.18550	41.86560	465.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.