Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 41.96
Daily Resistance: 41.97
5 Day Moving Average is 41.99
20 Day Moving Average is 42.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	41.97810	41.96380	41.97810	41.96380	-64.65%
Wed 24 Dec 2025	-0.14%	42.04480	41.98610	42.04530	41.92940	801.46%
Tue 23 Dec 2025	0.28%	41.92630	42.04700	42.04750	41.92260	-82.32%
Mon 22 Dec 2025	-0.25%	42.05490	41.92790	42.10480	41.80300	518.65%
Fri 19 Dec 2025	0.02%	42.01780	42.03300	42.09780	42.01550	713.08%
Thu 18 Dec 2025	-0.21%	42.11810	42.02560	42.18320	42.00380	165.13%
Wed 17 Dec 2025	-0.23%	42.21460	42.11330	42.22300	42.00320	377.24%
Tue 16 Dec 2025	0.27%	42.10470	42.21110	42.31230	42.10470	6.05%
Mon 15 Dec 2025	-0.26%	42.16600	42.09850	42.16600	42.05850	819.13%
Fri 12 Dec 2025	-0.4%	42.37530	42.20720	42.42270	42.15740	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.