Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 44.12
Daily Resistance: 44.24
5 Day Moving Average is 44.27
20 Day Moving Average is 44.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.03%	44.22800	44.22030	44.26750	44.14690	129.73%
Thu 24 Sep 2026	-0.08%	44.27070	44.23150	44.27720	44.21630	-29.91%
Wed 23 Sep 2026	0.16%	44.19140	44.26830	44.28230	44.17770	47.96%
Tue 22 Sep 2026	-0.56%	44.43800	44.19610	44.48950	44.19310	164.77%
Mon 21 Sep 2026	-0.39%	44.61370	44.44340	44.61370	44.44340	55.75%
Fri 18 Sep 2026	0.37%	44.45260	44.61790	44.61790	44.43410	-100%
Thu 17 Sep 2026	-0.56%	44.69910	44.45180	44.69910	44.41750	168.67%
Wed 16 Sep 2026	-0.34%	44.85560	44.70060	44.86100	44.66710	24.6%
Tue 15 Sep 2026	0.02%	44.84680	44.85270	44.89730	44.82870	47.96%
Mon 14 Sep 2026	0.28%	44.71310	44.84160	44.86350	44.71310	90.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.