Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 43.88
Daily Resistance: 44.03
5 Day Moving Average is 43.76
20 Day Moving Average is 43.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.29%	43.81390	43.94370	43.96470	43.81390	-45.46%
Mon 27 Apr 2026	0.09%	43.77110	43.81490	43.84310	43.75930	274.98%
Fri 24 Apr 2026	0.08%	43.74200	43.77720	43.77720	43.68980	288.61%
Thu 23 Apr 2026	0.47%	43.54850	43.74270	43.79060	43.54840	397.7%
Wed 22 Apr 2026	0.15%	43.47420	43.53680	43.57540	43.43930	349.97%
Tue 21 Apr 2026	0.3%	43.34160	43.47170	43.51250	43.31250	370.43%
Mon 20 Apr 2026	0.42%	43.19780	43.34280	43.39450	43.19780	234.07%
Fri 17 Apr 2026	-0.36%	43.31750	43.16170	43.40660	43.12480	118.17%
Thu 16 Apr 2026	-0.33%	43.45870	43.31700	43.45870	43.29610	356.79%
Wed 15 Apr 2026	0.07%	43.43100	43.46050	43.53490	43.38670	-52.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.