Force Index chart Pound Sterling / Thai Baht GBPTHB share FOREX Stock Exchange

Stock GBPTHB - Share Pound Sterling / Thai Baht trades in FOREX

Daily Support: 42.03
Daily Resistance: 42.19
5 Day Moving Average is 42.14
20 Day Moving Average is 42.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.15%	42.01620	42.07720	42.14480	41.97720	737.91%
Thu 15 Jan 2026	-0.61%	42.27620	42.01340	42.30520	42.01340	64.84%
Wed 14 Jan 2026	-0.09%	42.31080	42.27090	42.34210	42.23490	243.41%
Tue 13 Jan 2026	0.6%	42.05680	42.30710	42.41200	42.05680	573.08%
Mon 12 Jan 2026	-0.07%	42.05930	42.05450	42.09950	42.03200	394.51%
Fri 09 Jan 2026	-0.42%	42.25770	42.08570	42.26870	42.08570	215.93%
Thu 08 Jan 2026	0.18%	42.17930	42.26450	42.38340	42.17930	820.33%
Wed 07 Jan 2026	0.15%	42.12780	42.18860	42.27970	42.12780	215.93%
Tue 06 Jan 2026	-0.6%	42.38080	42.12750	42.38080	42.12750	792.86%
Mon 05 Jan 2026	0.01%	42.36350	42.38360	42.39390	42.10350	614.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Thai Baht GBPTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.