Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 43.55 and 43.77
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.734733333333 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 43.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.66450 (-0.54%) | 43.87810 | 43.66160 - 43.87810 | 0.8869 times | Fri 12 June 2026 | 43.90300 (-0.13%) | 43.96010 | 43.85310 - 44.00430 | 0 times | Thu 11 June 2026 | 43.95910 (-0.19%) | 44.04780 | 43.95420 - 44.05930 | 1.5078 times | Wed 10 June 2026 | 44.04460 (0.05%) | 44.02860 | 44.02350 - 44.10880 | 0.1774 times | Tue 09 June 2026 | 44.02210 (0.43%) | 43.83670 | 43.79920 - 44.03850 | 1.2639 times | Mon 08 June 2026 | 43.83540 (0.14%) | 43.79160 | 43.76880 - 43.84640 | 1.153 times | Fri 05 June 2026 | 43.77340 (-0.19%) | 43.86000 | 43.77280 - 43.94960 | 1.286 times | Thu 04 June 2026 | 43.85760 (-0.14%) | 43.91260 | 43.82870 - 43.92080 | 0.7539 times | Wed 03 June 2026 | 43.92020 (-0.13%) | 43.98060 | 43.92020 - 44.07130 | 1.4856 times | Tue 02 June 2026 | 43.97940 (0.18%) | 43.90700 | 43.82330 - 44.00610 | 1.4856 times | Mon 01 June 2026 | 43.90210 (0.21%) | 43.81640 | 43.81640 - 43.91100 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.55 and 43.77
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.734733333333 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.66450 (-0.54%) | 43.87810 | 43.66160 - 43.87810 | 0.2057 times | Fri 12 June 2026 | 43.90300 (0.3%) | 43.79160 | 43.76880 - 44.10880 | 0.9512 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.3728 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.581 times | Fri 22 May 2026 | 43.88120 (0.87%) | 43.51420 | 43.51420 - 43.89280 | 1.1722 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.1979 times | Thu 07 May 2026 | 43.76270 (-1.02%) | 44.18290 | 43.72130 - 44.32870 | 1.0231 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.7147 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.6144 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.1671 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.5398 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.44 and 43.89
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 43.811633333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.66450 (-0.34%) | 43.81640 | 43.66160 - 44.10880 | 0.6826 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 1.0738 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.1987 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.6398 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.831 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.1792 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.838 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.8213 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.3013 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4342 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.64 and 45.35
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 43.2027 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 43.66450 (3.01%) | 42.38050 | 41.61490 - 44.32870 | 5.4281 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 2.7899 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.782 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.84
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.93 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.93 | 43.95 |
| 12 day EMA | 43.87 | 43.91 | 43.91 |
| 20 day EMA | 43.85 | 43.87 | 43.87 |
| 35 day EMA | 43.79 | 43.8 | 43.79 |
| 50 day EMA | 43.7 | 43.7 | 43.69 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.95 | 43.93 |
| 12 day SMA | 43.89 | 43.9 | 43.89 |
| 20 day SMA | 43.86 | 43.85 | 43.82 |
| 35 day SMA | 43.88 | 43.88 | 43.87 |
| 50 day SMA | 43.7 | 43.7 | 43.68 |
| 100 day SMA | 43.21 | 43.2 | 43.18 |
| 150 day SMA | 42.93 | 42.92 | 42.91 |
| 200 day SMA | 43.06 | 43.06 | 43.06 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
