PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.39 and 42.6
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.563733333333 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 42.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.50740 (-0.46%) | 42.70150 | 42.48230 - 42.70150 | 0.5882 times | Thu 04 December 2025 | 42.70170 (0.28%) | 42.58020 | 42.56120 - 42.81400 | 1.6422 times | Wed 03 December 2025 | 42.58260 (0.62%) | 42.31790 | 42.19540 - 42.59810 | 0.1225 times | Tue 02 December 2025 | 42.31960 (0.1%) | 42.28440 | 42.25490 - 42.32100 | 1.6176 times | Mon 01 December 2025 | 42.27780 (-0.63%) | 42.50260 | 42.27200 - 42.50260 | 0.1225 times | Fri 28 November 2025 | 42.54450 (-0.29%) | 42.66170 | 42.50940 - 42.66170 | 1.6176 times | Wed 26 November 2025 | 42.66740 (0.39%) | 42.49970 | 42.38770 - 42.67260 | 1.6422 times | Tue 25 November 2025 | 42.50060 (0.12%) | 42.44220 | 42.35200 - 42.58870 | 1.6422 times | Mon 24 November 2025 | 42.45070 (-0.06%) | 42.49410 | 42.44430 - 42.56420 | 1.0049 times | Fri 21 November 2025 | 42.47780 (0.17%) | 42.41740 | 42.41700 - 42.52580 | 0 times | Thu 20 November 2025 | 42.40720 (0.05%) | 42.38530 | 42.36690 - 42.44250 | 0.6863 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.35 and 42.97
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.5056 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 0.9237 times | Fri 28 November 2025 | 42.54450 (0.16%) | 42.49410 | 42.35200 - 42.67260 | 1.333 times | Fri 21 November 2025 | 42.47780 (-0.54%) | 42.72240 | 42.36690 - 42.79900 | 0.5918 times | Fri 14 November 2025 | 42.70990 (0.1%) | 42.62930 | 42.41980 - 42.72430 | 0.7412 times | Fri 07 November 2025 | 42.66600 (0.21%) | 42.66850 | 42.28440 - 42.70400 | 0.6084 times | Fri 31 October 2025 | 42.57480 (-2.14%) | 43.52720 | 42.38530 - 43.64370 | 0.2876 times | Fri 24 October 2025 | 43.50730 (-1.1%) | 44.00400 | 43.46120 - 44.01050 | 1.6869 times | Fri 17 October 2025 | 43.98950 (0.82%) | 43.58140 | 43.34500 - 44.01790 | 1.2998 times | Fri 10 October 2025 | 43.62980 (0.12%) | 43.58520 | 43.40150 - 43.80790 | 1.3053 times | Fri 03 October 2025 | 43.57900 (0.86%) | 43.23450 | 43.23450 - 43.73470 | 1.2223 times | Fri 26 September 2025 | 43.20660 (-0.42%) | 42.86320 | 42.85920 - 43.30740 | 1.1173 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.35 and 42.97
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 42.5056 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 0.8308 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 2.9453 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 4.6667 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 1.5572 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times | Fri 28 February 2025 | 43.10000 (2.86%) | 42.00000 | 41.80000 - 43.10000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 40.35 and 43.85
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 43.1358 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.50740 (-1.15%) | 42.90000 | 41.70000 - 45.20000 | 5.6255 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 4.3745 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.03 |
| 100 day DMA | 43.34 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.55 | 42.47 |
| 12 day EMA | 42.53 | 42.54 | 42.51 |
| 20 day EMA | 42.59 | 42.6 | 42.59 |
| 35 day EMA | 42.79 | 42.81 | 42.82 |
| 50 day EMA | 42.99 | 43.01 | 43.02 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.49 | 42.48 |
| 12 day SMA | 42.49 | 42.49 | 42.49 |
| 20 day SMA | 42.54 | 42.54 | 42.53 |
| 35 day SMA | 42.83 | 42.86 | 42.88 |
| 50 day SMA | 43.03 | 43.05 | 43.06 |
| 100 day SMA | 43.34 | 43.36 | 43.38 |
| 150 day SMA | 43.63 | 43.64 | 43.64 |
| 200 day SMA | 43.51 | 43.51 | 43.51 |


