Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 44.73 and 44.82
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 44.800666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 44.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.77060 (-0.18%) | 44.84270 | 44.77060 - 44.86080 | 0 times | Thu 12 November 2026 | 44.85200 (0.11%) | 44.80860 | 44.76800 - 44.87550 | 2.0231 times | Wed 11 November 2026 | 44.80100 (-0.12%) | 44.85880 | 44.78920 - 44.87560 | 0.7514 times | Tue 10 November 2026 | 44.85390 (-0.11%) | 44.89690 | 44.83740 - 44.93400 | 1.185 times | Mon 09 November 2026 | 44.90140 (0.19%) | 44.81060 | 44.80060 - 44.97890 | 1.0694 times | Fri 06 November 2026 | 44.81500 (-0.4%) | 45.00490 | 44.80170 - 45.02010 | 0 times | Thu 05 November 2026 | 44.99540 (-0.63%) | 45.28160 | 44.95950 - 45.28160 | 1.0983 times | Wed 04 November 2026 | 45.28120 (-0.03%) | 45.30140 | 45.26340 - 45.42500 | 0.6358 times | Tue 03 November 2026 | 45.29470 (0.2%) | 45.20760 | 45.19400 - 45.32670 | 1.9364 times | Mon 02 November 2026 | 45.20650 (-0.04%) | 45.23500 | 45.20560 - 45.34080 | 1.3006 times | Fri 30 October 2026 | 45.22440 (0.2%) | 45.12870 | 45.12540 - 45.24700 | 0.896 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.66 and 44.87
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.839166666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.77060 (-0.1%) | 44.81060 | 44.76800 - 44.97890 | 1.0087 times | Fri 06 November 2026 | 44.81500 (-0.91%) | 45.23500 | 44.80170 - 45.42500 | 0.9971 times | Fri 30 October 2026 | 45.22440 (0.17%) | 45.12180 | 44.86250 - 45.24700 | 0.5855 times | Fri 23 October 2026 | 45.14850 (1.28%) | 44.60940 | 44.60940 - 45.20970 | 1.0261 times | Fri 16 October 2026 | 44.57740 (0.42%) | 44.38980 | 44.33180 - 44.60930 | 0.8522 times | Fri 09 October 2026 | 44.39010 (-0.1%) | 44.39900 | 44.33280 - 44.62380 | 1.4609 times | Fri 02 October 2026 | 44.43360 (0.48%) | 44.21220 | 44.21220 - 44.62970 | 1.0261 times | Fri 25 September 2026 | 44.22030 (-0.89%) | 44.61370 | 44.14690 - 44.61370 | 1.2928 times | Fri 18 September 2026 | 44.61790 (-0.22%) | 44.71310 | 44.41750 - 44.89730 | 1.0899 times | Fri 11 September 2026 | 44.71600 (0.5%) | 44.51530 | 44.46860 - 44.77390 | 0.6609 times | Fri 04 September 2026 | 44.49530 (-0.8%) | 44.85240 | 44.47590 - 45.03810 | 1.4377 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.44 and 45.1
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 44.987866666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.77060 (-1%) | 45.23500 | 44.76800 - 45.42500 | 0.4248 times | Fri 30 October 2026 | 45.22440 (1.47%) | 44.57170 | 44.32540 - 45.24700 | 0.8533 times | Wed 30 September 2026 | 44.56880 (-0.77%) | 44.92090 | 44.14690 - 45.03810 | 1.1332 times | Mon 31 August 2026 | 44.91490 (-0.31%) | 45.01710 | 44.41280 - 45.01710 | 1.0559 times | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.1651 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.17 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9503 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.0608 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.4512 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.7354 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0436 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 43.19 and 47.05
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 42.43 |
| Yearly Target 3 | 43.9511 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 47.8 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.77060 (5.62%) | 42.38050 | 41.61490 - 45.46780 | 6.9166 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 1.8816 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.2018 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 46.20000 | 41.60000 - 46.50000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 45.01 |
| 20 day DMA | 45 |
| 35 day DMA | 44.78 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.88 | 44.89 |
| 12 day EMA | 44.91 | 44.94 | 44.96 |
| 20 day EMA | 44.91 | 44.92 | 44.93 |
| 35 day EMA | 44.85 | 44.85 | 44.85 |
| 50 day EMA | 44.73 | 44.73 | 44.72 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.84 | 44.87 |
| 12 day SMA | 45.01 | 45.03 | 45.03 |
| 20 day SMA | 45 | 44.99 | 44.98 |
| 35 day SMA | 44.78 | 44.76 | 44.75 |
| 50 day SMA | 44.71 | 44.7 | 44.7 |
| 100 day SMA | 44.71 | 44.71 | 44.7 |
| 150 day SMA | 44.4 | 44.39 | 44.38 |
| 200 day SMA | 44.01 | 44 | 43.99 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
