ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 42.39 and 42.6

Intraday Target 142.34
Intraday Target 242.43
Intraday Target 342.563733333333
Intraday Target 442.65
Intraday Target 542.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 42.50740 (-0.46%) 42.70150 42.48230 - 42.70150 0.5882 times
Thu 04 December 2025 42.70170 (0.28%) 42.58020 42.56120 - 42.81400 1.6422 times
Wed 03 December 2025 42.58260 (0.62%) 42.31790 42.19540 - 42.59810 0.1225 times
Tue 02 December 2025 42.31960 (0.1%) 42.28440 42.25490 - 42.32100 1.6176 times
Mon 01 December 2025 42.27780 (-0.63%) 42.50260 42.27200 - 42.50260 0.1225 times
Fri 28 November 2025 42.54450 (-0.29%) 42.66170 42.50940 - 42.66170 1.6176 times
Wed 26 November 2025 42.66740 (0.39%) 42.49970 42.38770 - 42.67260 1.6422 times
Tue 25 November 2025 42.50060 (0.12%) 42.44220 42.35200 - 42.58870 1.6422 times
Mon 24 November 2025 42.45070 (-0.06%) 42.49410 42.44430 - 42.56420 1.0049 times
Fri 21 November 2025 42.47780 (0.17%) 42.41740 42.41700 - 42.52580 0 times
Thu 20 November 2025 42.40720 (0.05%) 42.38530 42.36690 - 42.44250 0.6863 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 42.35 and 42.97

Weekly Target 141.89
Weekly Target 242.2
Weekly Target 342.5056
Weekly Target 442.82
Weekly Target 543.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 42.50740 (-0.09%) 42.50260 42.19540 - 42.81400 0.9237 times
Fri 28 November 2025 42.54450 (0.16%) 42.49410 42.35200 - 42.67260 1.333 times
Fri 21 November 2025 42.47780 (-0.54%) 42.72240 42.36690 - 42.79900 0.5918 times
Fri 14 November 2025 42.70990 (0.1%) 42.62930 42.41980 - 42.72430 0.7412 times
Fri 07 November 2025 42.66600 (0.21%) 42.66850 42.28440 - 42.70400 0.6084 times
Fri 31 October 2025 42.57480 (-2.14%) 43.52720 42.38530 - 43.64370 0.2876 times
Fri 24 October 2025 43.50730 (-1.1%) 44.00400 43.46120 - 44.01050 1.6869 times
Fri 17 October 2025 43.98950 (0.82%) 43.58140 43.34500 - 44.01790 1.2998 times
Fri 10 October 2025 43.62980 (0.12%) 43.58520 43.40150 - 43.80790 1.3053 times
Fri 03 October 2025 43.57900 (0.86%) 43.23450 43.23450 - 43.73470 1.2223 times
Fri 26 September 2025 43.20660 (-0.42%) 42.86320 42.85920 - 43.30740 1.1173 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 42.35 and 42.97

Monthly Target 141.89
Monthly Target 242.2
Monthly Target 342.5056
Monthly Target 442.82
Monthly Target 543.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 42.50740 (-0.09%) 42.50260 42.19540 - 42.81400 0.8308 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 2.9453 times
Fri 31 October 2025 42.57480 (-2.46%) 43.64370 42.38530 - 44.01790 4.6667 times
Tue 30 September 2025 43.64720 (-0.02%) 43.76150 42.85920 - 43.76150 1.5572 times
Fri 29 August 2025 43.65690 (0.82%) 43.40000 43.00000 - 44.00000 0 times
Thu 31 July 2025 43.30000 (-2.91%) 44.70000 43.20000 - 44.70000 0 times
Mon 30 June 2025 44.60000 (0.9%) 44.20000 43.80000 - 44.80000 0 times
Fri 30 May 2025 44.20000 (-0.67%) 44.80000 43.50000 - 44.80000 0 times
Wed 30 April 2025 44.50000 (1.37%) 43.90000 43.60000 - 45.20000 0 times
Mon 31 March 2025 43.90000 (1.86%) 43.10000 42.90000 - 44.00000 0 times
Fri 28 February 2025 43.10000 (2.86%) 42.00000 41.80000 - 43.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPTHB are 40.35 and 43.85

Yearly Target 139.64
Yearly Target 241.07
Yearly Target 343.1358
Yearly Target 444.57
Yearly Target 546.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 42.50740 (-1.15%) 42.90000 41.70000 - 45.20000 5.6255 times
Tue 31 December 2024 43.00000 (-1.83%) 43.70000 42.60000 - 47.00000 0 times
Fri 29 December 2023 43.80000 (4.53%) 41.50000 40.20000 - 45.50000 0 times
Fri 30 December 2022 41.90000 (-6.68%) 44.80000 39.50000 - 45.80000 0 times
Fri 31 December 2021 44.90000 (9.51%) 41.00000 40.50000 - 46.50000 0 times
Thu 31 December 2020 41.00000 (4.33%) 39.90000 37.10000 - 41.90000 0 times
Tue 31 December 2019 39.30000 (-4.54%) 41.11900 36.60000 - 42.30000 0 times
Mon 31 December 2018 41.17000 (-6.22%) 44.00000 40.90000 - 44.90000 4.3745 times
Wed 27 December 2017 43.90000 (-0.68%) 42.90000 42.60000 - 45.10000 0 times
Fri 30 December 2016 44.20000 (0%) 49.90000 41.60000 - 52.60000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 42.48
12 day DMA 42.49
20 day DMA 42.54
35 day DMA 42.83
50 day DMA 43.03
100 day DMA 43.34
150 day DMA 43.63
200 day DMA 43.51

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.5542.47
12 day EMA42.5342.5442.51
20 day EMA42.5942.642.59
35 day EMA42.7942.8142.82
50 day EMA42.9943.0143.02

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4842.4942.48
12 day SMA42.4942.4942.49
20 day SMA42.5442.5442.53
35 day SMA42.8342.8642.88
50 day SMA43.0343.0543.06
100 day SMA43.3443.3643.38
150 day SMA43.6343.6443.64
200 day SMA43.5143.5143.51

Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top