Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 42.33 and 42.78
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.673266666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.64000 (-0.64%) | 42.91220 | 42.46760 - 42.91220 | 0.9383 times | Fri 06 February 2026 | 42.91330 (-0.33%) | 43.05520 | 42.89930 - 43.06070 | 1.6296 times | Thu 05 February 2026 | 43.05620 (-0.57%) | 43.30170 | 43.01750 - 43.38450 | 0.0741 times | Wed 04 February 2026 | 43.30510 (-0.16%) | 43.36790 | 43.26260 - 43.37840 | 0.0988 times | Tue 03 February 2026 | 43.37600 (0.54%) | 43.12310 | 43.01290 - 43.37890 | 1.1852 times | Mon 02 February 2026 | 43.14500 (-0.13%) | 43.23360 | 43.07520 - 43.35100 | 1.6296 times | Fri 30 January 2026 | 43.20060 (0.01%) | 43.18640 | 43.16160 - 43.27090 | 0.5432 times | Thu 29 January 2026 | 43.19830 (0.57%) | 42.98050 | 42.95170 - 43.24670 | 0.6667 times | Wed 28 January 2026 | 42.95560 (0.37%) | 42.78340 | 42.69770 - 42.95560 | 1.0864 times | Tue 27 January 2026 | 42.79640 (0.37%) | 42.64710 | 42.51890 - 42.86540 | 2.1481 times | Mon 26 January 2026 | 42.63960 (0.95%) | 42.29740 | 42.29740 - 42.63960 | 1.037 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.33 and 42.78
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.673266666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.64000 (-0.64%) | 42.91220 | 42.46760 - 42.91220 | 0.2513 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.2368 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.4683 times | Fri 23 January 2026 | 42.23920 (0.39%) | 41.93620 | 41.61490 - 42.23920 | 1.078 times | Fri 16 January 2026 | 42.07720 (-0.02%) | 42.05930 | 41.97720 - 42.41200 | 1.2103 times | Fri 09 January 2026 | 42.08570 (-0.69%) | 42.36350 | 42.08570 - 42.39390 | 1.5212 times | Fri 02 January 2026 | 42.37990 (0.99%) | 41.96110 | 41.96110 - 42.77820 | 1.5608 times | Fri 26 December 2025 | 41.96380 (-0.16%) | 42.05490 | 41.80300 - 42.10480 | 0.5886 times | Fri 19 December 2025 | 42.03300 (-0.41%) | 42.16600 | 42.00320 - 42.31230 | 0.9656 times | Fri 12 December 2025 | 42.20720 (-0.71%) | 42.49890 | 42.15740 - 42.55650 | 0.119 times | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 1.1045 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.1 and 43.01
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.8307 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.64000 (-1.3%) | 43.23360 | 42.46760 - 43.38450 | 0.6388 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 2.4134 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.7149 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.6809 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 2.6633 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.8887 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.13 and 43.9
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 42.546466666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.64000 (0.59%) | 42.38050 | 41.61490 - 43.38450 | 2.1141 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 4.8122 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 3.0737 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.66
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and PoundSterling GBPTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.77 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.07 | 43.15 |
| 12 day EMA | 42.87 | 42.91 | 42.91 |
| 20 day EMA | 42.73 | 42.74 | 42.72 |
| 35 day EMA | 42.59 | 42.59 | 42.57 |
| 50 day EMA | 42.48 | 42.47 | 42.45 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.16 | 43.22 |
| 12 day SMA | 42.96 | 42.9 | 42.82 |
| 20 day SMA | 42.59 | 42.56 | 42.53 |
| 35 day SMA | 42.42 | 42.4 | 42.38 |
| 50 day SMA | 42.41 | 42.41 | 42.4 |
| 100 day SMA | 42.77 | 42.77 | 42.78 |
| 150 day SMA | 43.12 | 43.12 | 43.13 |
| 200 day SMA | 43.38 | 43.39 | 43.4 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
