Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 44.03 and 44.12
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.058966666667 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.04460 (0.05%) | 44.02860 | 44.02350 - 44.10880 | 0.1653 times | Tue 09 June 2026 | 44.02210 (0.43%) | 43.83670 | 43.79920 - 44.03850 | 1.1777 times | Mon 08 June 2026 | 43.83540 (0.14%) | 43.79160 | 43.76880 - 43.84640 | 1.0744 times | Fri 05 June 2026 | 43.77340 (-0.19%) | 43.86000 | 43.77280 - 43.94960 | 1.1983 times | Thu 04 June 2026 | 43.85760 (-0.14%) | 43.91260 | 43.82870 - 43.92080 | 0.7025 times | Wed 03 June 2026 | 43.92020 (-0.13%) | 43.98060 | 43.92020 - 44.07130 | 1.3843 times | Tue 02 June 2026 | 43.97940 (0.18%) | 43.90700 | 43.82330 - 44.00610 | 1.3843 times | Mon 01 June 2026 | 43.90210 (0.21%) | 43.81640 | 43.81640 - 43.91100 | 0.8471 times | Fri 29 May 2026 | 43.81200 (0.08%) | 43.77660 | 43.66490 - 43.81360 | 1.1983 times | Thu 28 May 2026 | 43.77690 (-0.09%) | 43.81530 | 43.75290 - 43.83130 | 0.8678 times | Wed 27 May 2026 | 43.81610 (-0.28%) | 43.93310 | 43.78890 - 43.93310 | 0.124 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.91 and 44.25
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 43.974066666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.04460 (0.62%) | 43.79160 | 43.76880 - 44.10880 | 0.6025 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.3749 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.5819 times | Fri 22 May 2026 | 43.88120 (0.87%) | 43.51420 | 43.51420 - 43.89280 | 1.174 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.1998 times | Thu 07 May 2026 | 43.76270 (-1.02%) | 44.18290 | 43.72130 - 44.32870 | 1.0247 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.7158 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.6169 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.1689 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.5407 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 1.0556 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.91 and 44.25
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 43.974066666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.04460 (0.53%) | 43.81640 | 43.76880 - 44.10880 | 0.5408 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 1.0901 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.2169 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.6648 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.8437 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.1972 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.8507 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.8338 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.3211 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4408 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 42.83 and 45.54
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 43.3294 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 44.04460 (3.9%) | 42.38050 | 41.61490 - 44.32870 | 5.3711 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 2.8247 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.8042 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 49.90000 | 41.60000 - 52.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.67 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.9 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 43.91 | 43.85 |
| 12 day EMA | 43.9 | 43.87 | 43.84 |
| 20 day EMA | 43.86 | 43.84 | 43.82 |
| 35 day EMA | 43.79 | 43.77 | 43.75 |
| 50 day EMA | 43.69 | 43.68 | 43.67 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.88 | 43.87 |
| 12 day SMA | 43.89 | 43.88 | 43.86 |
| 20 day SMA | 43.81 | 43.8 | 43.8 |
| 35 day SMA | 43.85 | 43.83 | 43.81 |
| 50 day SMA | 43.67 | 43.66 | 43.66 |
| 100 day SMA | 43.16 | 43.14 | 43.12 |
| 150 day SMA | 42.9 | 42.89 | 42.88 |
| 200 day SMA | 43.06 | 43.05 | 43.05 |
Videos related to: PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
