PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPTHB
- GBPTHB Experts view
- Tomorrow's Movement GBPTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 44.37 and 44.72
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.434366666667 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 44.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.53110 (0.7%) | 44.21220 | 44.21220 - 44.55980 | 1.256 times | Fri 25 September 2026 | 44.22030 (-0.03%) | 44.22800 | 44.14690 - 44.26750 | 1.4251 times | Thu 24 September 2026 | 44.23150 (-0.08%) | 44.27070 | 44.21630 - 44.27720 | 0.4348 times | Wed 23 September 2026 | 44.26830 (0.16%) | 44.19140 | 44.17770 - 44.28230 | 0.9179 times | Tue 22 September 2026 | 44.19610 (-0.56%) | 44.43800 | 44.19310 - 44.48950 | 1.6425 times | Mon 21 September 2026 | 44.44340 (-0.39%) | 44.61370 | 44.44340 - 44.61370 | 0.9662 times | Fri 18 September 2026 | 44.61790 (0.37%) | 44.45260 | 44.43410 - 44.61790 | 0 times | Thu 17 September 2026 | 44.45180 (-0.56%) | 44.69910 | 44.41750 - 44.69910 | 1.6667 times | Wed 16 September 2026 | 44.70060 (-0.34%) | 44.85560 | 44.66710 - 44.86100 | 0.7729 times | Tue 15 September 2026 | 44.85270 (0.02%) | 44.84680 | 44.82870 - 44.89730 | 0.9179 times | Mon 14 September 2026 | 44.84160 (0.28%) | 44.71310 | 44.71310 - 44.86350 | 1.1836 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.37 and 44.72
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.434366666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.53110 (0.7%) | 44.21220 | 44.21220 - 44.55980 | 0.2738 times | Fri 25 September 2026 | 44.22030 (-0.89%) | 44.61370 | 44.14690 - 44.61370 | 1.1743 times | Fri 18 September 2026 | 44.61790 (-0.22%) | 44.71310 | 44.41750 - 44.89730 | 0.99 times | Fri 11 September 2026 | 44.71600 (0.5%) | 44.51530 | 44.46860 - 44.77390 | 0.6003 times | Fri 04 September 2026 | 44.49530 (-0.8%) | 44.85240 | 44.47590 - 45.03810 | 1.306 times | Fri 28 August 2026 | 44.85570 (0.69%) | 44.54510 | 44.54480 - 44.85570 | 1.0848 times | Fri 21 August 2026 | 44.54790 (-0.73%) | 44.86670 | 44.52710 - 44.86670 | 1.1532 times | Fri 14 August 2026 | 44.87350 (0.84%) | 44.46700 | 44.46700 - 44.88220 | 1.0321 times | Fri 07 August 2026 | 44.49920 (-1.23%) | 45.01710 | 44.41280 - 45.01710 | 1.2112 times | Fri 31 July 2026 | 45.05540 (0.36%) | 44.89990 | 44.52680 - 45.05610 | 1.1743 times | Fri 24 July 2026 | 44.89450 (-0.8%) | 45.26960 | 44.87630 - 45.31400 | 0.7794 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.89 and 44.78
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 44.572033333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.53110 (-0.85%) | 44.92090 | 44.14690 - 45.03810 | 0.9656 times | Mon 31 August 2026 | 44.91490 (-0.31%) | 45.01710 | 44.41280 - 45.01710 | 1.0176 times | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.1229 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.1277 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9159 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.0224 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.3987 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.7088 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0058 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.7147 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.7005 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPTHB are 43.07 and 46.93
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 43.871266666667 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 47.72 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.53110 (5.05%) | 42.38050 | 41.61490 - 45.46780 | 6.618 times | Wed 31 December 2025 | 42.38960 (-1.42%) | 42.90000 | 41.70000 - 45.20000 | 2.0638 times | Tue 31 December 2024 | 43.00000 (-1.83%) | 43.70000 | 42.60000 - 47.00000 | 0 times | Fri 29 December 2023 | 43.80000 (4.53%) | 41.50000 | 40.20000 - 45.50000 | 0 times | Fri 30 December 2022 | 41.90000 (-6.68%) | 44.80000 | 39.50000 - 45.80000 | 0 times | Fri 31 December 2021 | 44.90000 (9.51%) | 41.00000 | 40.50000 - 46.50000 | 0 times | Thu 31 December 2020 | 41.00000 (4.33%) | 39.90000 | 37.10000 - 41.90000 | 0 times | Tue 31 December 2019 | 39.30000 (-4.54%) | 41.11900 | 36.60000 - 42.30000 | 0 times | Mon 31 December 2018 | 41.17000 (-6.22%) | 44.00000 | 40.90000 - 44.90000 | 1.3182 times | Wed 27 December 2017 | 43.90000 (-0.68%) | 42.90000 | 42.60000 - 45.10000 | 0 times | Fri 30 December 2016 | 44.20000 (0%) | 45.10000 | 41.60000 - 46.60000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.42
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and PoundSterling GBPTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPTHB stock. Volume based technical analysis of PoundSterling GBPTHB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.3 | 44.34 |
| 12 day EMA | 44.45 | 44.44 | 44.48 |
| 20 day EMA | 44.53 | 44.53 | 44.56 |
| 35 day EMA | 44.63 | 44.64 | 44.66 |
| 50 day EMA | 44.69 | 44.7 | 44.72 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.27 | 44.35 |
| 12 day SMA | 44.51 | 44.52 | 44.56 |
| 20 day SMA | 44.58 | 44.6 | 44.62 |
| 35 day SMA | 44.63 | 44.63 | 44.64 |
| 50 day SMA | 44.7 | 44.71 | 44.73 |
| 100 day SMA | 44.38 | 44.38 | 44.38 |
| 150 day SMA | 43.96 | 43.95 | 43.93 |
| 200 day SMA | 43.57 | 43.56 | 43.55 |


