ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1734.65 and 1735.16

Intraday Target 11734.23
Intraday Target 21734.57
Intraday Target 31734.7368333333
Intraday Target 41735.08
Intraday Target 51735.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1734.90670 (0.04%) 1734.39710 1734.39710 - 1734.90670 1.0526 times
Mon 18 May 2026 1734.28520 (-0.08%) 1733.72780 1733.72780 - 1734.28520 1.0526 times
Fri 15 May 2026 1735.65480 (0.1%) 1734.51860 1734.51860 - 1735.65480 2.1053 times
Thu 14 May 2026 1733.97170 (-0.02%) 1733.97170 1733.97170 - 1733.97170 0.5263 times
Wed 13 May 2026 1734.24910 (0.01%) 1734.10280 1734.10280 - 1734.24910 0.5263 times
Tue 12 May 2026 1734.07430 (-0.03%) 1733.54860 1733.54860 - 1734.07430 2.1053 times
Thu 07 May 2026 1734.53990 (0%) 1734.53990 1734.53990 - 1734.53990 0.5263 times
Wed 06 May 2026 1734.48950 (-0.01%) 1734.48950 1734.48950 - 1734.48950 0 times
Tue 05 May 2026 1734.68780 (-0.05%) 1734.68780 1734.68780 - 1734.68780 0.5263 times
Mon 04 May 2026 1735.56860 (-0.34%) 1734.61580 1734.61580 - 1735.56860 1.5789 times
Fri 01 May 2026 1741.46700 (0.35%) 1741.50000 1741.46200 - 1741.50000 1.5789 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1734.32 and 1735.5

Weekly Target 11733.33
Weekly Target 21734.12
Weekly Target 31734.5137333333
Weekly Target 41735.3
Weekly Target 51735.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1734.90670 (-0.04%) 1733.72780 1733.72780 - 1734.90670 0.5797 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 1.4493 times
Thu 07 May 2026 1734.53990 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.7246 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.1594 times
Fri 24 April 2026 1733.86110 (-0%) 1733.60570 1733.60570 - 1734.49230 1.7391 times
Fri 17 April 2026 1733.88140 (0.03%) 1733.26210 1733.04370 - 1733.91410 0.8696 times
Fri 10 April 2026 1733.43380 (-0.05%) 1736.50000 1732.85290 - 1736.50000 0.7246 times
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 1.0145 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.5797 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.1594 times
Fri 13 March 2026 1734.79620 (0.03%) 1734.12850 1733.63050 - 1736.05180 1.0145 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1730.25 and 1738.2

Monthly Target 11728.7
Monthly Target 21731.8
Monthly Target 31736.6517666667
Monthly Target 41739.75
Monthly Target 51744.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1734.90670 (-0.03%) 1741.50000 1733.54860 - 1741.50000 1.0526 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.5311 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.3397 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.7177 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.9569 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.8134 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.8134 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 2.0096 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.7656 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1732.98 and 1743.43

Yearly Target 11725.37
Yearly Target 21730.14
Yearly Target 31735.8203
Yearly Target 41740.59
Yearly Target 51746.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1734.90670 (0.09%) 1733.91840 1731.05420 - 1741.50000 0.7476 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5879 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.6645 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1734.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is strongly bullish. It has broken a strong resistance of 1682 and is expected to move up further.

Munafa value: 85 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1735 and price is deviating by 2 points

Upper Bollinger band is at 1739 and lower is at 1732, while middle bands are at 1734 and 1737

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.81 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.61
12 day DMA 1735.27
20 day DMA 1734.88
35 day DMA 1734.44
50 day DMA 1734.34
100 day DMA 1734.13
150 day DMA 1734.14
200 day DMA 1734.18

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.731734.641734.81
12 day EMA1734.791734.771734.86
20 day EMA1734.731734.711734.76
35 day EMA1734.61734.581734.6
50 day EMA1734.331734.311734.31

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.611734.451734.5
12 day SMA1735.271735.281735.22
20 day SMA1734.881734.831734.77
35 day SMA1734.441734.381734.41
50 day SMA1734.341734.31734.28
100 day SMA1734.131734.121734.12
150 day SMA1734.141734.131734.14
200 day SMA1734.181734.181734.17

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top