ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1733.77 and 1733.97

Intraday Target 11733.59
Intraday Target 21733.73
Intraday Target 31733.7998
Intraday Target 41733.94
Intraday Target 51734

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1733.86810 (-0.09%) 1733.66320 1733.66320 - 1733.86810 0 times
Thu 01 October 2026 1735.37390 (0.04%) 1735.37390 1735.37390 - 1735.37390 0 times
Wed 30 September 2026 1734.75410 (0.02%) 1734.75410 1734.75410 - 1734.75410 0.8333 times
Tue 29 September 2026 1734.38680 (0%) 1734.32610 1734.32610 - 1734.38680 0.8333 times
Mon 28 September 2026 1734.32610 (0.11%) 1734.15640 1734.15640 - 1734.32610 1.6667 times
Fri 25 September 2026 1732.50230 (-0.09%) 1734.04110 1732.50230 - 1734.04110 1.6667 times
Thu 24 September 2026 1734.06140 (-0.01%) 1734.06140 1734.06140 - 1734.06140 0 times
Wed 23 September 2026 1734.18870 (-0.02%) 1733.73450 1733.73450 - 1734.18870 2.5 times
Tue 22 September 2026 1734.61290 (0.05%) 1734.61290 1734.61290 - 1734.61290 0.8333 times
Mon 21 September 2026 1733.79420 (-0.05%) 1733.58360 1733.58360 - 1733.79420 1.6667 times
Fri 18 September 2026 1734.67250 (-0%) 1734.68640 1734.67250 - 1734.68640 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1732.91 and 1734.62

Weekly Target 11732.59
Weekly Target 21733.23
Weekly Target 31734.3017333333
Weekly Target 41734.94
Weekly Target 51736.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1733.86810 (0.08%) 1734.15640 1733.66320 - 1735.37390 0.625 times
Fri 25 September 2026 1732.50230 (-0.13%) 1733.58360 1732.50230 - 1734.61290 1.25 times
Fri 18 September 2026 1734.67250 (0.04%) 1733.03430 1733.03430 - 1734.87840 0.9375 times
Fri 11 September 2026 1734.01630 (-0.01%) 1733.98610 1733.22280 - 1734.77960 0.625 times
Fri 04 September 2026 1734.10570 (-0.03%) 1733.50110 1732.70180 - 1734.15780 1.25 times
Fri 28 August 2026 1734.60580 (0.05%) 1733.94200 1733.68830 - 1734.60580 1.25 times
Fri 21 August 2026 1733.74140 (-0.01%) 1734.26070 1733.48820 - 1735.17660 0.9375 times
Thu 13 August 2026 1733.94470 (0.01%) 1734.54990 1733.42630 - 1734.54990 0.625 times
Fri 07 August 2026 1733.80520 (-0.06%) 1733.69030 1733.03020 - 1733.90670 1.25 times
Fri 31 July 2026 1734.84170 (0.08%) 1734.24200 1733.61730 - 1734.84170 1.25 times
Fri 24 July 2026 1733.40300 (-0.01%) 1734.08690 1733.40300 - 1734.63700 0.1563 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1732.91 and 1734.62

Monthly Target 11732.59
Monthly Target 21733.23
Monthly Target 31734.3017333333
Monthly Target 41734.94
Monthly Target 51736.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1733.86810 (-0.05%) 1735.37390 1733.66320 - 1735.37390 0 times
Wed 30 September 2026 1734.75410 (0.07%) 1734.00330 1732.50230 - 1734.87840 1.3158 times
Mon 31 August 2026 1733.50110 (-0.08%) 1733.69030 1733.03020 - 1735.17660 1.1404 times
Fri 31 July 2026 1734.84170 (0.02%) 1734.59360 1733.40300 - 1736.50000 1.0965 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.34030 1732.54150 - 1735.01050 1.0526 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.2281 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.4035 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.2281 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.6579 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.8772 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.7456 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1727.24 and 1737.68

Yearly Target 11725.03
Yearly Target 21729.45
Yearly Target 31735.4741
Yearly Target 41739.89
Yearly Target 51745.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1733.86810 (0.03%) 1733.91840 1731.05420 - 1741.50000 1.3604 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5489 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.0907 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 712.45000 625.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1734.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1733.56

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1736 and lower is at 1733, while middle bands are at 1734 and 1735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.58 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.54
12 day DMA 1734.27
20 day DMA 1734.12
35 day DMA 1734.11
50 day DMA 1734.05
100 day DMA 1734.13
150 day DMA 1734.17
200 day DMA 1734.12

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.381734.641734.28
12 day EMA1734.261734.331734.14
20 day EMA1734.191734.221734.1
35 day EMA1734.111734.121734.05
50 day EMA1734.091734.11734.05

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.541734.271734.01
12 day SMA1734.271734.341734.16
20 day SMA1734.121734.081734.02
35 day SMA1734.111734.111734.06
50 day SMA1734.051734.051734.03
100 day SMA1734.131734.141734.13
150 day SMA1734.171734.161734.15
200 day SMA1734.121734.121734.11

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top