ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1733.14 and 1733.14

Intraday Target 11733.14
Intraday Target 21733.14
Intraday Target 31733.14
Intraday Target 41733.14
Intraday Target 51733.1404

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 1733.14040 (0.01%) 1733.14040 1733.14040 - 1733.14040 0.7143 times
Mon 14 September 2026 1733.03430 (-0.06%) 1733.03430 1733.03430 - 1733.03430 0.7143 times
Fri 11 September 2026 1734.01630 (-0.04%) 1734.77960 1733.86120 - 1734.77960 0 times
Thu 10 September 2026 1734.69040 (0.07%) 1734.69040 1734.69040 - 1734.69040 0.7143 times
Wed 09 September 2026 1733.49480 (-0.03%) 1733.22280 1733.22280 - 1733.49480 1.4286 times
Tue 08 September 2026 1733.98610 (-0.01%) 1733.98610 1733.98610 - 1733.98610 0.7143 times
Fri 04 September 2026 1734.10570 (0.07%) 1733.91900 1733.91900 - 1734.10570 1.4286 times
Thu 03 September 2026 1732.93970 (-0.07%) 1734.15780 1732.70180 - 1734.15780 1.4286 times
Wed 02 September 2026 1734.15780 (0.01%) 1733.74000 1733.74000 - 1734.15780 2.1429 times
Tue 01 September 2026 1734.00330 (0.03%) 1734.00330 1734.00330 - 1734.00330 0.7143 times
Mon 31 August 2026 1733.50110 (-0.06%) 1733.50110 1733.50110 - 1733.50110 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1733.09 and 1733.19

Weekly Target 11733
Weekly Target 21733.07
Weekly Target 31733.1050333333
Weekly Target 41733.18
Weekly Target 51733.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 1733.14040 (-0.05%) 1733.03430 1733.03430 - 1733.14040 0.3571 times
Fri 11 September 2026 1734.01630 (-0.01%) 1733.98610 1733.22280 - 1734.77960 0.7143 times
Fri 04 September 2026 1734.10570 (-0.03%) 1733.50110 1732.70180 - 1734.15780 1.4286 times
Fri 28 August 2026 1734.60580 (0.05%) 1733.94200 1733.68830 - 1734.60580 1.4286 times
Fri 21 August 2026 1733.74140 (-0.01%) 1734.26070 1733.48820 - 1735.17660 1.0714 times
Thu 13 August 2026 1733.94470 (0.01%) 1734.54990 1733.42630 - 1734.54990 0.7143 times
Fri 07 August 2026 1733.80520 (-0.06%) 1733.69030 1733.03020 - 1733.90670 1.4286 times
Fri 31 July 2026 1734.84170 (0.08%) 1734.24200 1733.61730 - 1734.84170 1.4286 times
Fri 24 July 2026 1733.40300 (-0.01%) 1734.08690 1733.40300 - 1734.63700 0.1786 times
Fri 17 July 2026 1733.51590 (-0.07%) 1735.31810 1733.51590 - 1735.41900 1.25 times
Fri 10 July 2026 1734.67750 (0.04%) 1734.07320 1733.41200 - 1736.50000 1.25 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1731.88 and 1733.96

Monthly Target 11731.46
Monthly Target 21732.3
Monthly Target 31733.5406
Monthly Target 41734.38
Monthly Target 51735.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 1733.14040 (-0.02%) 1734.00330 1732.70180 - 1734.77960 0.6114 times
Mon 31 August 2026 1733.50110 (-0.08%) 1733.69030 1733.03020 - 1735.17660 1.1354 times
Fri 31 July 2026 1734.84170 (0.02%) 1734.59360 1733.40300 - 1736.50000 1.0917 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.34030 1732.54150 - 1735.01050 1.048 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.2227 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.3974 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.2227 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.655 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.8734 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.7424 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.7424 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1726.87 and 1737.32

Yearly Target 11724.79
Yearly Target 21728.96
Yearly Target 31735.2315333333
Yearly Target 41739.41
Yearly Target 51745.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 1733.14040 (-0.01%) 1733.91840 1731.05420 - 1741.50000 1.2771 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5542 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.1687 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 711.30000 625.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1733.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1733.62

Tomorrow's movement Prediction of Us Dollar USDMWK is strongly bullish. It has broken a strong resistance of 1681 and is expected to move up further.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 1 points

Upper Bollinger band is at 1736 and lower is at 1733, while middle bands are at 1734 and 1735

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1733.74 and UsDollar USDMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1733.68
12 day DMA 1733.81
20 day DMA 1733.98
35 day DMA 1733.97
50 day DMA 1734.03
100 day DMA 1734.23
150 day DMA 1734.14
200 day DMA 1734.11

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.521733.711734.05
12 day EMA1733.741733.851734
20 day EMA1733.851733.931734.02
35 day EMA1733.961734.011734.07
50 day EMA1734.021734.061734.1

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.681733.841734.06
12 day SMA1733.811733.891733.95
20 day SMA1733.981734.041734.09
35 day SMA1733.971733.981734.02
50 day SMA1734.031734.051734.08
100 day SMA1734.231734.241734.24
150 day SMA1734.141734.141734.16
200 day SMA1734.111734.111734.12

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top