ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1733.59 and 1733.84

Intraday Target 11733.37
Intraday Target 21733.54
Intraday Target 31733.6276
Intraday Target 41733.8
Intraday Target 51733.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (-0.07%) 1733.45740 1733.45740 - 1733.71270 0 times
Wed 20 May 2026 1734.98540 (0%) 1734.90670 1734.48180 - 1734.98540 1.1765 times
Tue 19 May 2026 1734.90670 (0.04%) 1734.39710 1734.39710 - 1734.90670 1.1765 times
Mon 18 May 2026 1734.28520 (-0.08%) 1733.72780 1733.72780 - 1734.28520 1.1765 times
Fri 15 May 2026 1735.65480 (0.1%) 1734.51860 1734.51860 - 1735.65480 2.3529 times
Thu 14 May 2026 1733.97170 (-0.02%) 1733.97170 1733.97170 - 1733.97170 0.5882 times
Wed 13 May 2026 1734.24910 (0.01%) 1734.10280 1734.10280 - 1734.24910 0.5882 times
Tue 12 May 2026 1734.07430 (-0.03%) 1733.54860 1733.54860 - 1734.07430 2.3529 times
Thu 07 May 2026 1734.53990 (0%) 1734.53990 1734.53990 - 1734.53990 0.5882 times
Wed 06 May 2026 1734.48950 (-0.01%) 1734.48950 1734.48950 - 1734.48950 0 times
Tue 05 May 2026 1734.68780 (-0.05%) 1734.68780 1734.68780 - 1734.68780 0.5882 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1732.82 and 1734.35

Weekly Target 11732.52
Weekly Target 21733.12
Weekly Target 31734.0518333333
Weekly Target 41734.65
Weekly Target 51735.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (-0.11%) 1733.72780 1733.45740 - 1734.98540 0.8451 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 1.4085 times
Thu 07 May 2026 1734.53990 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.7042 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.1268 times
Fri 24 April 2026 1733.86110 (-0%) 1733.60570 1733.60570 - 1734.49230 1.6901 times
Fri 17 April 2026 1733.88140 (0.03%) 1733.26210 1733.04370 - 1733.91410 0.8451 times
Fri 10 April 2026 1733.43380 (-0.05%) 1736.50000 1732.85290 - 1736.50000 0.7042 times
Thu 02 April 2026 1734.30200 (0.01%) 1733.84800 1733.15370 - 1734.30200 0.9859 times
Fri 27 March 2026 1734.18040 (0.03%) 1731.05420 1731.05420 - 1735.13420 0.5634 times
Fri 20 March 2026 1733.63860 (-0.07%) 1734.94650 1732.49400 - 1734.95790 1.1268 times
Fri 13 March 2026 1734.79620 (0.03%) 1734.12850 1733.63050 - 1736.05180 0.9859 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1729.56 and 1737.61

Monthly Target 11728.18
Monthly Target 21730.95
Monthly Target 31736.2233666667
Monthly Target 41738.99
Monthly Target 51744.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (-0.09%) 1741.50000 1733.45740 - 1741.50000 1.1374 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.5166 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.327 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.7109 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.9479 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.8057 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.8057 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 1.9905 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.7583 times
Fri 29 August 2025 1734.28940 (0.04%) 1734.86000 1732.37000 - 1736.19000 0 times
Thu 31 July 2025 1733.52000 (-0.04%) 1733.26000 1731.90000 - 1735.70000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1727.16 and 1737.61

Yearly Target 11724.98
Yearly Target 21729.34
Yearly Target 31735.4223
Yearly Target 41739.79
Yearly Target 51745.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 1733.71270 (0.02%) 1733.91840 1731.05420 - 1741.50000 0.7594 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5871 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.6535 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1734.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1734.6

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 2 points

Upper Bollinger band is at 1739 and lower is at 1732, while middle bands are at 1734 and 1737

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.34 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.71
12 day DMA 1734.59
20 day DMA 1734.9
35 day DMA 1734.45
50 day DMA 1734.36
100 day DMA 1734.13
150 day DMA 1734.13
200 day DMA 1734.19

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.451734.821734.73
12 day EMA1734.651734.821734.79
20 day EMA1734.651734.751734.73
35 day EMA1734.571734.621734.6
50 day EMA1734.351734.381734.36

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.711734.761734.61
12 day SMA1734.591735.241735.27
20 day SMA1734.91734.911734.88
35 day SMA1734.451734.461734.44
50 day SMA1734.361734.371734.34
100 day SMA1734.131734.131734.13
150 day SMA1734.131734.141734.14
200 day SMA1734.191734.181734.18

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top