ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1736.5 and 1736.5

Intraday Target 11736.5
Intraday Target 21736.5
Intraday Target 31736.5
Intraday Target 41736.5
Intraday Target 51736.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 1736.50000 (0.15%) 1736.50000 1736.50000 - 1736.50000 0.9091 times
Wed 08 July 2026 1733.93640 (0.03%) 1733.93640 1733.93640 - 1733.93640 0.9091 times
Tue 07 July 2026 1733.41200 (-0.04%) 1733.83480 1733.41200 - 1733.83480 1.8182 times
Mon 06 July 2026 1734.07320 (0%) 1734.07320 1734.07320 - 1734.07320 0.9091 times
Thu 02 July 2026 1734.04510 (-0.03%) 1733.85380 1733.85380 - 1734.04510 1.8182 times
Wed 01 July 2026 1734.59360 (0.01%) 1734.59360 1734.59360 - 1734.59360 0 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.47320 1734.47320 - 1734.47320 0.9091 times
Mon 29 June 2026 1734.18710 (-0.02%) 1734.00670 1734.00670 - 1734.18710 1.8182 times
Fri 26 June 2026 1734.46300 (-0.02%) 1734.46300 1734.46300 - 1734.46300 0 times
Thu 25 June 2026 1734.84410 (0.06%) 1734.84410 1734.84410 - 1734.84410 0.9091 times
Wed 24 June 2026 1733.88180 (-0.02%) 1733.88180 1733.88180 - 1733.88180 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMWK are 1734.96 and 1738.04

Weekly Target 11732.38
Weekly Target 21734.44
Weekly Target 31735.4706666667
Weekly Target 41737.53
Weekly Target 51738.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 1736.50000 (0.14%) 1734.07320 1733.41200 - 1736.50000 0.8929 times
Thu 02 July 2026 1734.04510 (-0.02%) 1734.00670 1733.85380 - 1734.59360 0.8929 times
Fri 26 June 2026 1734.46300 (-0.02%) 1734.64670 1733.88180 - 1734.84410 0.7143 times
Thu 18 June 2026 1734.72820 (0.05%) 1734.22060 1734.22060 - 1735.01050 0.7143 times
Fri 12 June 2026 1733.90180 (-0.04%) 1732.54150 1732.54150 - 1734.74780 0.7143 times
Fri 05 June 2026 1734.60820 (0.02%) 1734.34030 1732.69410 - 1734.60820 1.6071 times
Fri 29 May 2026 1734.18200 (-0.02%) 1733.86870 1733.31380 - 1734.18200 0.5357 times
Fri 22 May 2026 1734.51430 (-0.07%) 1733.72780 1733.45740 - 1734.98540 1.25 times
Fri 15 May 2026 1735.65480 (0.06%) 1733.54860 1733.54860 - 1735.65480 1.7857 times
Thu 07 May 2026 1734.53990 (-0.4%) 1734.61580 1734.48950 - 1735.56860 0.8929 times
Fri 01 May 2026 1741.46700 (0.44%) 1734.70170 1733.60640 - 1741.50000 1.4286 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMWK are 1734.96 and 1738.04

Monthly Target 11732.38
Monthly Target 21734.44
Monthly Target 31735.4706666667
Monthly Target 41737.53
Monthly Target 51738.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 1736.50000 (0.12%) 1734.59360 1733.41200 - 1736.50000 0.3043 times
Tue 30 June 2026 1734.47320 (0.02%) 1734.34030 1732.54150 - 1735.01050 1.0435 times
Fri 29 May 2026 1734.18200 (-0.07%) 1741.50000 1733.31380 - 1741.50000 1.2174 times
Thu 30 April 2026 1735.34390 (0.13%) 1733.15370 1732.85290 - 1736.50000 1.3913 times
Tue 31 March 2026 1733.15370 (-0.01%) 1736.04030 1731.05420 - 1736.05180 1.2174 times
Fri 27 February 2026 1733.27860 (-0.08%) 1735.79590 1731.57330 - 1736.41090 0.6522 times
Fri 30 January 2026 1734.65990 (0.07%) 1733.91840 1731.81870 - 1735.02400 0.8696 times
Wed 31 December 2025 1733.38100 (-0.04%) 1733.34820 1732.88160 - 1735.60170 0.7391 times
Fri 28 November 2025 1734.12430 (-0.09%) 1734.23340 1732.76560 - 1734.88510 0.7391 times
Fri 31 October 2025 1735.68770 (0.01%) 1735.25940 1732.86290 - 1735.68770 1.8261 times
Tue 30 September 2025 1735.50360 (0.07%) 1733.76370 1733.27280 - 1735.50360 0.6957 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMWK are 1733.78 and 1744.22

Yearly Target 11725.91
Yearly Target 21731.2
Yearly Target 31736.3514
Yearly Target 41741.65
Yearly Target 51746.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 1736.50000 (0.18%) 1733.91840 1731.05420 - 1741.50000 0.9613 times
Wed 31 December 2025 1733.38100 (-0.04%) 1734.40000 1730.00000 - 1761.33000 0.5743 times
Tue 31 December 2024 1734.13000 (3.01%) 1681.85000 1678.64000 - 1743.00000 0 times
Fri 29 December 2023 1683.46000 (63.94%) 1023.60000 1013.35000 - 1684.89000 0 times
Fri 30 December 2022 1026.85000 (25.91%) 814.59000 799.05000 - 1030.45000 0 times
Fri 31 December 2021 815.56000 (6.09%) 773.44000 768.98000 - 818.14000 0 times
Thu 31 December 2020 768.76000 (4.65%) 734.77000 728.62000 - 770.45000 0 times
Tue 31 December 2019 734.60000 (2.06%) 719.77000 595.00000 - 779.43000 0 times
Mon 31 December 2018 719.77000 (-0.39%) 721.19000 368.76000 - 749.38000 8.4644 times
Wed 27 December 2017 722.56000 (1.44%) 710.00000 709.87000 - 732.21000 0 times
Fri 30 December 2016 712.29000 (0%) 630.00000 620.00000 - 730.06000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1734.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.69

Tomorrow's movement Prediction of Us Dollar USDMWK is strongly bullish. It has broken a strong resistance of 1682 and is expected to move up further.

Munafa value: 95 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1735 and price is deviating by 1 points

Upper Bollinger band is at 1736 and lower is at 1734, while middle bands are at 1734 and 1736

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1734.28 and UsDollar USDMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMWK stock. Volume based technical analysis of UsDollar USDMWK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMWK

DMA (daily moving average) of Us Dollar USDMWK

DMA period DMA value
5 day DMA 1734.39
12 day DMA 1734.38
20 day DMA 1734.38
35 day DMA 1734.2
50 day DMA 1734.45
100 day DMA 1734.23
150 day DMA 1734.14
200 day DMA 1734.16

EMA (exponential moving average) of Us Dollar USDMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.81733.951733.96
12 day EMA1734.491734.121734.15
20 day EMA1734.391734.171734.2
35 day EMA1734.431734.311734.33
50 day EMA1734.421734.341734.36

SMA (simple moving average) of Us Dollar USDMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.391734.011734.12
12 day SMA1734.381734.231734.29
20 day SMA1734.381734.231734.18
35 day SMA1734.21734.141734.18
50 day SMA1734.451734.411734.42
100 day SMA1734.231734.191734.19
150 day SMA1734.141734.131734.13
200 day SMA1734.161734.151734.15

Videos related to: UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top