Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 46.27 and 46.57
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 46.321366666667 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 46.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.42000 (0.65%) | 46.12410 | 46.12410 - 46.42000 | 0 times | Thu 19 February 2026 | 46.11820 (0.3%) | 45.98220 | 45.98220 - 46.11820 | 5.6667 times | Wed 18 February 2026 | 45.98080 (0.11%) | 45.93070 | 45.92210 - 45.98080 | 1.3333 times | Tue 17 February 2026 | 45.93080 (0.02%) | 45.93000 | 45.93000 - 45.93120 | 0 times | Fri 13 February 2026 | 45.92050 (0%) | 45.15630 | 45.15630 - 45.92050 | 0 times | Fri 13 February 2026 | 45.92050 (1.82%) | 45.15630 | 45.15630 - 45.92050 | 0 times | Thu 12 February 2026 | 45.10140 (-1.27%) | 45.68240 | 44.90000 - 45.80890 | 0.6667 times | Wed 11 February 2026 | 45.68270 (-0.46%) | 45.88060 | 45.68000 - 45.88060 | 0.6667 times | Tue 10 February 2026 | 45.89610 (-0.32%) | 46.04020 | 45.77190 - 46.04020 | 1 times | Mon 09 February 2026 | 46.04490 (-0.02%) | 46.05080 | 46.01360 - 46.05220 | 0.6667 times | Fri 06 February 2026 | 46.05350 (0.01%) | 46.04880 | 46.04750 - 46.05350 | 8 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.17 and 46.67
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.254033333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.42000 (1.09%) | 45.93000 | 45.92210 - 46.42000 | 0.6442 times | Fri 13 February 2026 | 45.92050 (0%) | 45.15630 | 45.15630 - 45.92050 | 0 times | Fri 13 February 2026 | 45.92050 (-0.29%) | 46.05080 | 44.90000 - 46.05220 | 0.2761 times | Fri 06 February 2026 | 46.05350 (1.37%) | 45.43000 | 45.42780 - 46.05350 | 1.319 times | Fri 30 January 2026 | 45.43000 (-1.27%) | 46.00600 | 45.14910 - 46.00600 | 0.9509 times | Fri 23 January 2026 | 46.01350 (-0.43%) | 46.26120 | 46.01350 - 46.26260 | 0.7055 times | Fri 16 January 2026 | 46.21000 (0.24%) | 46.14360 | 46.14360 - 46.74210 | 0.8589 times | Fri 09 January 2026 | 46.10000 (-0.01%) | 46.11580 | 45.58000 - 46.51560 | 1.9939 times | Fri 02 January 2026 | 46.10540 (0.29%) | 45.97230 | 45.97230 - 46.25000 | 1.9325 times | Fri 26 December 2025 | 45.97410 (-0.27%) | 46.10270 | 45.95720 - 46.15630 | 1.319 times | Fri 19 December 2025 | 46.09900 (0.25%) | 45.98030 | 45.91610 - 46.09900 | 1.3497 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 45.66 and 47.18
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.913333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.42000 (2.18%) | 45.43000 | 44.90000 - 46.42000 | 0.7909 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 1.6143 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 2.1235 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 2.091 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 2.546 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.8342 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times | Wed 30 April 2025 | 45.16000 (-1.05%) | 45.79500 | 44.28400 - 46.18000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMUR are 45.66 and 47.5
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 46.0207 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.42000 (0.37%) | 46.10500 | 44.90000 - 46.74210 | 2.1701 times | Wed 31 December 2025 | 46.25000 (0.23%) | 46.95700 | 44.28400 - 48.38000 | 6.8524 times | Tue 31 December 2024 | 46.14200 (4.82%) | 44.01900 | 42.53000 - 47.75000 | 0 times | Fri 29 December 2023 | 44.01900 (0.04%) | 43.99700 | 43.69900 - 47.19500 | 0 times | Fri 30 December 2022 | 44.00000 (3.4%) | 42.52900 | 41.24800 - 46.34600 | 0 times | Fri 31 December 2021 | 42.55300 (9.83%) | 38.74000 | 38.11800 - 44.14400 | 0 times | Thu 31 December 2020 | 38.74400 (8.42%) | 35.71800 | 35.10300 - 40.64700 | 0 times | Tue 31 December 2019 | 35.73600 (4.64%) | 34.15000 | 32.67100 - 36.89900 | 0 times | Mon 31 December 2018 | 34.15000 (6.08%) | 32.49000 | 30.86600 - 34.70000 | 0.9775 times | Wed 27 December 2017 | 32.19300 (-6.9%) | 33.79100 | 31.35200 - 35.01000 | 0 times | Fri 30 December 2016 | 34.58000 (0%) | 34.31500 | 33.26900 - 35.84000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.3
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDMUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.98 |
| 50 day DMA | 46 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.95 | 45.87 |
| 12 day EMA | 45.95 | 45.87 | 45.83 |
| 20 day EMA | 45.93 | 45.88 | 45.85 |
| 35 day EMA | 45.94 | 45.91 | 45.9 |
| 50 day EMA | 46.01 | 45.99 | 45.98 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.97 | 45.77 |
| 12 day SMA | 45.93 | 45.88 | 45.85 |
| 20 day SMA | 45.77 | 45.75 | 45.75 |
| 35 day SMA | 45.98 | 45.98 | 45.97 |
| 50 day SMA | 46 | 45.99 | 45.99 |
| 100 day SMA | 45.87 | 45.86 | 45.86 |
| 150 day SMA | 45.78 | 45.77 | 45.77 |
| 200 day SMA | 45.71 | 45.71 | 45.7 |
Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
