Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 47.55 and 47.57
| Intraday Target 1 | 47.55 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.5634 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 47.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (-0%) | 47.56200 | 47.55790 - 47.57090 | 0.7062 times | Thu 04 June 2026 | 47.56220 (0.18%) | 47.47790 | 47.47270 - 47.56300 | 0.1036 times | Wed 03 June 2026 | 47.47850 (0.84%) | 47.10580 | 47.10580 - 47.47910 | 0.838 times | Tue 02 June 2026 | 47.08310 (-0.55%) | 47.34550 | 46.41000 - 47.40560 | 0.6685 times | Mon 01 June 2026 | 47.34510 (-0.06%) | 47.37200 | 47.30910 - 47.37470 | 1.9962 times | Fri 29 May 2026 | 47.37300 (-0.37%) | 47.55040 | 47.35590 - 47.55040 | 1.3842 times | Thu 28 May 2026 | 47.55130 (0.48%) | 47.32490 | 47.25330 - 47.56740 | 2.2976 times | Wed 27 May 2026 | 47.32530 (0.01%) | 47.32000 | 47.30430 - 47.35270 | 0 times | Tue 26 May 2026 | 47.32010 (-0.12%) | 47.10130 | 47.10130 - 47.33370 | 0.7627 times | Fri 22 May 2026 | 47.37800 (0.1%) | 47.33130 | 47.33080 - 47.38430 | 1.2429 times | Thu 21 May 2026 | 47.33060 (-0.96%) | 47.76190 | 47.32680 - 47.76190 | 0.0094 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.99 and 48.15
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.180766666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 2.6413 times | Fri 29 May 2026 | 47.37300 (-0.01%) | 47.10130 | 47.10130 - 47.56740 | 2.722 times | Fri 22 May 2026 | 47.37800 (1%) | 46.96130 | 46.91730 - 48.41000 | 2.3933 times | Fri 15 May 2026 | 46.91010 (0.41%) | 46.72850 | 26.43500 - 47.13730 | 0.4729 times | Thu 07 May 2026 | 46.71930 (-0.68%) | 47.03930 | 46.71920 - 47.03930 | 0.2595 times | Fri 01 May 2026 | 47.04000 (0.49%) | 46.81500 | 46.70780 - 47.04000 | 0.2249 times | Fri 24 April 2026 | 46.81000 (1.29%) | 46.29000 | 46.28920 - 46.81000 | 0.6344 times | Fri 17 April 2026 | 46.21510 (-0.66%) | 46.51850 | 46.21000 - 46.57000 | 0.3172 times | Fri 10 April 2026 | 46.52000 (-0.64%) | 46.92990 | 46.52000 - 47.03000 | 0.1788 times | Thu 02 April 2026 | 46.81930 (0.42%) | 46.64540 | 46.64540 - 47.12000 | 0.1557 times | Fri 27 March 2026 | 46.62540 (0.28%) | 46.50850 | 46.47190 - 49.20000 | 0.3518 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 46.99 and 48.15
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.180766666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (0.4%) | 47.37200 | 46.41000 - 47.57090 | 1.5578 times | Fri 29 May 2026 | 47.37300 (0.95%) | 46.93280 | 26.43500 - 48.41000 | 3.4592 times | Thu 30 April 2026 | 46.92530 (-0.41%) | 47.11740 | 46.21000 - 47.11740 | 0.8061 times | Tue 31 March 2026 | 47.11710 (1.67%) | 46.34420 | 45.85060 - 51.75000 | 0.8333 times | Fri 27 February 2026 | 46.34220 (2.01%) | 45.43000 | 44.90000 - 46.43110 | 0.4524 times | Fri 30 January 2026 | 45.43000 (-1.77%) | 46.10500 | 45.14910 - 46.74210 | 0.5068 times | Wed 31 December 2025 | 46.25000 (0.17%) | 46.17000 | 45.05000 - 46.48000 | 0.6667 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 0.6565 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 0.7993 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 0.2619 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMUR are 37 and 62.31
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 32.08 |
| Yearly Target 3 | 41.915466666667 |
| Yearly Target 4 | 57.4 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56140 (2.84%) | 46.10500 | 26.43500 - 51.75000 | 7.3651 times | Wed 31 December 2025 | 46.25000 (0.23%) | 46.95700 | 44.28400 - 48.38000 | 2.3059 times | Tue 31 December 2024 | 46.14200 (4.82%) | 44.01900 | 42.53000 - 47.75000 | 0 times | Fri 29 December 2023 | 44.01900 (0.04%) | 43.99700 | 43.69900 - 47.19500 | 0 times | Fri 30 December 2022 | 44.00000 (3.4%) | 42.52900 | 41.24800 - 46.34600 | 0 times | Fri 31 December 2021 | 42.55300 (9.83%) | 38.74000 | 38.11800 - 44.14400 | 0 times | Thu 31 December 2020 | 38.74400 (8.42%) | 35.71800 | 35.10300 - 40.64700 | 0 times | Tue 31 December 2019 | 35.73600 (4.64%) | 34.15000 | 32.67100 - 36.89900 | 0 times | Mon 31 December 2018 | 34.15000 (6.08%) | 32.49000 | 30.86600 - 34.70000 | 0.3289 times | Wed 27 December 2017 | 32.19300 (-6.9%) | 33.79100 | 31.35200 - 35.01000 | 0 times | Fri 30 December 2016 | 34.58000 (0%) | 34.31500 | 33.26900 - 35.84000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.41 | 47.33 |
| 12 day EMA | 47.2 | 47.13 | 47.05 |
| 20 day EMA | 46.94 | 46.88 | 46.81 |
| 35 day EMA | 46.76 | 46.71 | 46.66 |
| 50 day EMA | 46.7 | 46.67 | 46.63 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.37 | 47.37 |
| 12 day SMA | 47.42 | 47.4 | 47.38 |
| 20 day SMA | 46.3 | 46.27 | 46.23 |
| 35 day SMA | 46.44 | 46.41 | 46.38 |
| 50 day SMA | 46.58 | 46.61 | 46.59 |
| 100 day SMA | 46.46 | 46.45 | 46.43 |
| 150 day SMA | 46.3 | 46.29 | 46.28 |
| 200 day SMA | 46.13 | 46.12 | 46.11 |
Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
