ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 47.07 and 47.13

Intraday Target 147.06
Intraday Target 247.08
Intraday Target 347.115333333333
Intraday Target 447.14
Intraday Target 547.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 47.10540 (-0.09%) 47.14970 47.09090 - 47.14970 0 times
Thu 13 August 2026 47.14960 (0.19%) 47.05920 47.05920 - 47.15080 1.5217 times
Wed 12 August 2026 47.05830 (0.06%) 47.03340 47.03340 - 47.07100 0.3261 times
Tue 11 August 2026 47.03210 (-1.32%) 47.61390 47.02890 - 47.61390 1.721 times
Mon 10 August 2026 47.66120 (1.26%) 47.04210 47.00060 - 48.00000 0.1812 times
Fri 07 August 2026 47.07030 (0.26%) 46.94660 46.94510 - 47.07790 0.5435 times
Thu 06 August 2026 46.94630 (0%) 46.94840 46.94020 - 46.95920 0.4891 times
Wed 05 August 2026 46.94510 (0.92%) 46.51710 46.30980 - 46.94510 2.3913 times
Tue 04 August 2026 46.51770 (-0.53%) 46.77970 46.51770 - 47.04110 2.5181 times
Mon 03 August 2026 46.76650 (0.65%) 46.53880 46.53880 - 46.95220 0.308 times
Fri 31 July 2026 46.46260 (-1.59%) 47.21110 46.00000 - 47.21300 0.1812 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 47.05 and 48.05

Weekly Target 146.37
Weekly Target 246.74
Weekly Target 347.368666666667
Weekly Target 447.74
Weekly Target 548.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 47.10540 (0.07%) 47.04210 47.00060 - 48.00000 0.6611 times
Fri 07 August 2026 47.07030 (1.31%) 46.53880 46.30980 - 47.07790 1.1019 times
Fri 31 July 2026 46.46260 (-2.01%) 47.41440 46.00000 - 47.51600 0.5749 times
Fri 24 July 2026 47.41470 (-0.73%) 47.71930 47.12920 - 47.71930 0.297 times
Fri 17 July 2026 47.76390 (1.43%) 47.04280 47.01050 - 48.15000 0.9582 times
Fri 10 July 2026 47.08880 (-0.4%) 47.04740 47.04590 - 47.17830 0.9262 times
Thu 02 July 2026 47.27890 (-0.93%) 47.68780 47.16090 - 47.68780 0.5557 times
Fri 26 June 2026 47.72250 (0.47%) 47.73120 47.64000 - 48.21410 1.4947 times
Thu 18 June 2026 47.50100 (0.52%) 47.25680 47.11160 - 47.50180 0.725 times
Fri 12 June 2026 47.25370 (-0.65%) 47.56180 47.25350 - 47.90440 2.7052 times
Fri 05 June 2026 47.56140 (0.4%) 47.37200 46.41000 - 47.57090 1.4628 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 46.71 and 48.4

Monthly Target 145.45
Monthly Target 246.28
Monthly Target 347.1384
Monthly Target 447.97
Monthly Target 548.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 47.10540 (1.38%) 46.53880 46.30980 - 48.00000 0.9585 times
Fri 31 July 2026 46.46260 (-1.56%) 47.19880 46.00000 - 48.15000 1.6235 times
Tue 30 June 2026 47.19860 (-0.37%) 47.37200 46.41000 - 48.21410 3.6499 times
Fri 29 May 2026 47.37300 (0.95%) 46.93280 26.43500 - 48.41000 1.7659 times
Thu 30 April 2026 46.92530 (-0.41%) 47.11740 46.21000 - 47.11740 0.4115 times
Tue 31 March 2026 47.11710 (1.67%) 46.34420 45.85060 - 51.75000 0.4254 times
Fri 27 February 2026 46.34220 (2.01%) 45.43000 44.90000 - 46.43110 0.2309 times
Fri 30 January 2026 45.43000 (-1.77%) 46.10500 45.14910 - 46.74210 0.2587 times
Wed 31 December 2025 46.25000 (0.17%) 46.17000 45.05000 - 46.48000 0.3403 times
Fri 28 November 2025 46.17000 (0.8%) 45.98480 45.73840 - 46.34000 0.3351 times
Fri 31 October 2025 45.80430 (0.47%) 45.59000 45.05000 - 46.57000 0.4081 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMUR are 36.77 and 62.09

Yearly Target 116.45
Yearly Target 231.78
Yearly Target 341.763466666667
Yearly Target 457.09
Yearly Target 567.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 47.10540 (1.85%) 46.10500 26.43500 - 51.75000 8.702 times
Wed 31 December 2025 46.25000 (0.23%) 46.95700 44.28400 - 48.38000 1.136 times
Tue 31 December 2024 46.14200 (4.82%) 44.01900 42.53000 - 47.75000 0 times
Fri 29 December 2023 44.01900 (0.04%) 43.99700 43.69900 - 47.19500 0 times
Fri 30 December 2022 44.00000 (3.4%) 42.52900 41.24800 - 46.34600 0 times
Fri 31 December 2021 42.55300 (9.83%) 38.74000 38.11800 - 44.14400 0 times
Thu 31 December 2020 38.74400 (8.42%) 35.71800 35.10300 - 40.64700 0 times
Tue 31 December 2019 35.73600 (4.64%) 34.15000 32.67100 - 36.89900 0 times
Mon 31 December 2018 34.15000 (6.08%) 32.49000 30.86600 - 34.70000 0.162 times
Wed 27 December 2017 32.19300 (-6.9%) 33.79100 31.35200 - 35.01000 0 times
Fri 30 December 2016 34.58000 (0%) 34.31500 33.26900 - 35.84000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.82 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 47.2
12 day DMA 46.99
20 day DMA 47.13
35 day DMA 47.18
50 day DMA 47.33
100 day DMA 46.96
150 day DMA 46.73
200 day DMA 46.54

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.1247.11
12 day EMA47.1147.1147.1
20 day EMA47.1347.1347.13
35 day EMA47.2147.2247.22
50 day EMA47.3147.3247.33

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.1947.15
12 day SMA46.9947.0247.04
20 day SMA47.1347.1647.16
35 day SMA47.1847.2147.24
50 day SMA47.3347.3347.33
100 day SMA46.9646.9546.95
150 day SMA46.7346.7246.72
200 day SMA46.5446.5346.52

Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top