ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 46.83 and 47.42

Intraday Target 146.74
Intraday Target 246.93
Intraday Target 347.326166666667
Intraday Target 447.52
Intraday Target 547.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 47.13000 (-1.33%) 47.71930 47.12920 - 47.71930 0.0397 times
Fri 17 July 2026 47.76390 (1.55%) 47.03360 47.03270 - 48.15000 1.7063 times
Thu 16 July 2026 47.03390 (-0.19%) 47.12840 47.01900 - 47.16010 0.4762 times
Wed 15 July 2026 47.12130 (-0.38%) 47.30030 47.11830 - 47.31180 1.7262 times
Tue 14 July 2026 47.30040 (0.1%) 47.25310 47.25290 - 47.31170 1.7063 times
Mon 13 July 2026 47.25420 (0.35%) 47.04280 47.01050 - 47.25730 0.3373 times
Fri 10 July 2026 47.08880 (-0.13%) 47.15030 47.08330 - 47.15030 0.4365 times
Thu 09 July 2026 47.15110 (-0.05%) 47.17640 47.15110 - 47.17800 0.2976 times
Wed 08 July 2026 47.17700 (0.2%) 47.08430 47.07850 - 47.17830 1.7262 times
Tue 07 July 2026 47.08470 (0.02%) 47.07670 47.06380 - 47.09020 1.5476 times
Mon 06 July 2026 47.07640 (-0.43%) 47.04740 47.04590 - 47.08000 1.746 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 46.83 and 47.42

Weekly Target 146.74
Weekly Target 246.93
Weekly Target 347.326166666667
Weekly Target 447.52
Weekly Target 547.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 47.13000 (-1.33%) 47.71930 47.12920 - 47.71930 0.0055 times
Fri 17 July 2026 47.76390 (1.43%) 47.04280 47.01050 - 48.15000 0.8212 times
Fri 10 July 2026 47.08880 (-0.4%) 47.04740 47.04590 - 47.17830 0.7939 times
Thu 02 July 2026 47.27890 (-0.93%) 47.68780 47.16090 - 47.68780 0.4763 times
Fri 26 June 2026 47.72250 (0.47%) 47.73120 47.64000 - 48.21410 1.2811 times
Thu 18 June 2026 47.50100 (0.52%) 47.25680 47.11160 - 47.50180 0.6214 times
Fri 12 June 2026 47.25370 (-0.65%) 47.56180 47.25350 - 47.90440 2.3186 times
Fri 05 June 2026 47.56140 (0.4%) 47.37200 46.41000 - 47.57090 1.2538 times
Fri 29 May 2026 47.37300 (-0.01%) 47.10130 47.10130 - 47.56740 1.2921 times
Fri 22 May 2026 47.37800 (1%) 46.96130 46.91730 - 48.41000 1.1361 times
Fri 15 May 2026 46.91010 (0.41%) 46.72850 26.43500 - 47.13730 0.2245 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 46.5 and 47.64

Monthly Target 146.29
Monthly Target 246.71
Monthly Target 347.430166666667
Monthly Target 447.85
Monthly Target 548.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 47.13000 (-0.15%) 47.19880 47.01050 - 48.15000 1.2841 times
Tue 30 June 2026 47.19860 (-0.37%) 47.37200 46.41000 - 48.21410 4.065 times
Fri 29 May 2026 47.37300 (0.95%) 46.93280 26.43500 - 48.41000 1.9667 times
Thu 30 April 2026 46.92530 (-0.41%) 47.11740 46.21000 - 47.11740 0.4583 times
Tue 31 March 2026 47.11710 (1.67%) 46.34420 45.85060 - 51.75000 0.4738 times
Fri 27 February 2026 46.34220 (2.01%) 45.43000 44.90000 - 46.43110 0.2572 times
Fri 30 January 2026 45.43000 (-1.77%) 46.10500 45.14910 - 46.74210 0.2881 times
Wed 31 December 2025 46.25000 (0.17%) 46.17000 45.05000 - 46.48000 0.379 times
Fri 28 November 2025 46.17000 (0.8%) 45.98480 45.73840 - 46.34000 0.3732 times
Fri 31 October 2025 45.80430 (0.47%) 45.59000 45.05000 - 46.57000 0.4545 times
Tue 30 September 2025 45.58840 (-0.68%) 45.87130 45.18000 - 46.19000 0.1489 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMUR are 36.78 and 62.1

Yearly Target 116.46
Yearly Target 231.79
Yearly Target 341.771666666667
Yearly Target 457.11
Yearly Target 567.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 47.13000 (1.9%) 46.10500 26.43500 - 51.75000 8.5022 times
Wed 31 December 2025 46.25000 (0.23%) 46.95700 44.28400 - 48.38000 1.3108 times
Tue 31 December 2024 46.14200 (4.82%) 44.01900 42.53000 - 47.75000 0 times
Fri 29 December 2023 44.01900 (0.04%) 43.99700 43.69900 - 47.19500 0 times
Fri 30 December 2022 44.00000 (3.4%) 42.52900 41.24800 - 46.34600 0 times
Fri 31 December 2021 42.55300 (9.83%) 38.74000 38.11800 - 44.14400 0 times
Thu 31 December 2020 38.74400 (8.42%) 35.71800 35.10300 - 40.64700 0 times
Tue 31 December 2019 35.73600 (4.64%) 34.15000 32.67100 - 36.89900 0 times
Mon 31 December 2018 34.15000 (6.08%) 32.49000 30.86600 - 34.70000 0.187 times
Wed 27 December 2017 32.19300 (-6.9%) 33.79100 31.35200 - 35.01000 0 times
Fri 30 December 2016 34.58000 (0%) 34.31500 33.26900 - 35.84000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.39

Munafa value: 15 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and UsDollar USDMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.21
20 day DMA 47.4
35 day DMA 47.43
50 day DMA 46.97
100 day DMA 46.9
150 day DMA 46.6
200 day DMA 46.38

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2847.3547.14
12 day EMA47.2847.3147.23
20 day EMA47.2747.2947.24
35 day EMA47.1447.1447.1
50 day EMA46.9946.9846.95

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.2947.16
12 day SMA47.2147.2147.16
20 day SMA47.447.4247.39
35 day SMA47.4347.4447.43
50 day SMA46.9746.9646.95
100 day SMA46.946.8946.87
150 day SMA46.646.5946.57
200 day SMA46.3846.3746.36

Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top