ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 46.89 and 47.16

Intraday Target 146.7
Intraday Target 246.8
Intraday Target 346.9705
Intraday Target 447.08
Intraday Target 547.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.91010 (0.1%) 46.86410 46.86410 - 47.13730 2.2603 times
Thu 14 May 2026 46.86130 (0.2%) 46.77010 46.77010 - 46.86130 1.5068 times
Wed 13 May 2026 46.76700 (66.07%) 28.56840 28.56840 - 46.76700 0.2055 times
Tue 12 May 2026 28.16050 (-39.72%) 46.72850 26.43500 - 46.72850 1.6438 times
Thu 07 May 2026 46.71930 (-0.3%) 46.85540 46.71920 - 46.85540 0.2055 times
Wed 06 May 2026 46.86050 (-0.19%) 46.95040 46.84080 - 46.95290 0.274 times
Tue 05 May 2026 46.95050 (0.39%) 46.76860 46.76860 - 46.95080 1.0959 times
Mon 04 May 2026 46.76930 (-0.58%) 47.03930 46.76000 - 47.03930 1.5068 times
Fri 01 May 2026 47.04000 (0.24%) 46.93280 46.93280 - 47.04000 0.2055 times
Thu 30 April 2026 46.92530 (0.29%) 46.79170 46.79170 - 46.92530 1.0959 times
Wed 29 April 2026 46.78950 (0.08%) 46.75210 46.75210 - 46.78950 0.137 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 36.67 and 57.37

Weekly Target 119.46
Weekly Target 233.18
Weekly Target 340.1608
Weekly Target 453.89
Weekly Target 560.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.91010 (0.41%) 46.72850 26.43500 - 47.13730 1.4669 times
Thu 07 May 2026 46.71930 (-0.68%) 47.03930 46.71920 - 47.03930 0.805 times
Fri 01 May 2026 47.04000 (0.49%) 46.81500 46.70780 - 47.04000 0.6977 times
Fri 24 April 2026 46.81000 (1.29%) 46.29000 46.28920 - 46.81000 1.9678 times
Fri 17 April 2026 46.21510 (-0.66%) 46.51850 46.21000 - 46.57000 0.9839 times
Fri 10 April 2026 46.52000 (-0.64%) 46.92990 46.52000 - 47.03000 0.5546 times
Thu 02 April 2026 46.81930 (0.42%) 46.64540 46.64540 - 47.12000 0.483 times
Fri 27 March 2026 46.62540 (0.28%) 46.50850 46.47190 - 49.20000 1.0912 times
Fri 20 March 2026 46.49580 (1.28%) 45.95290 45.95290 - 46.78000 0.9481 times
Fri 13 March 2026 45.91000 (-3.04%) 47.34750 45.85060 - 47.77500 1.0018 times
Fri 06 March 2026 47.34720 (2.17%) 46.34420 46.34420 - 51.75000 0.9481 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 26.32 and 47.02

Monthly Target 119.46
Monthly Target 233.18
Monthly Target 340.1608
Monthly Target 453.89
Monthly Target 560.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.91010 (-0.03%) 46.93280 26.43500 - 47.13730 0.815 times
Thu 30 April 2026 46.92530 (-0.41%) 47.11740 46.21000 - 47.11740 1.4859 times
Tue 31 March 2026 47.11710 (1.67%) 46.34420 45.85060 - 51.75000 1.5361 times
Fri 27 February 2026 46.34220 (2.01%) 45.43000 44.90000 - 46.43110 0.8339 times
Fri 30 January 2026 45.43000 (-1.77%) 46.10500 45.14910 - 46.74210 0.9342 times
Wed 31 December 2025 46.25000 (0.17%) 46.17000 45.05000 - 46.48000 1.2288 times
Fri 28 November 2025 46.17000 (0.8%) 45.98480 45.73840 - 46.34000 1.21 times
Fri 31 October 2025 45.80430 (0.47%) 45.59000 45.05000 - 46.57000 1.4734 times
Tue 30 September 2025 45.58840 (-0.68%) 45.87130 45.18000 - 46.19000 0.4828 times
Fri 29 August 2025 45.90210 (-1.6%) 46.09800 45.33700 - 46.80000 0 times
Thu 31 July 2025 46.65000 (3.25%) 45.16300 44.83300 - 46.65000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMUR are 36.67 and 61.99

Yearly Target 116.38
Yearly Target 231.65
Yearly Target 341.698366666667
Yearly Target 456.96
Yearly Target 567.01

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 46.91010 (1.43%) 46.10500 26.43500 - 51.75000 5.2743 times
Wed 31 December 2025 46.25000 (0.23%) 46.95700 44.28400 - 48.38000 4.1357 times
Tue 31 December 2024 46.14200 (4.82%) 44.01900 42.53000 - 47.75000 0 times
Fri 29 December 2023 44.01900 (0.04%) 43.99700 43.69900 - 47.19500 0 times
Fri 30 December 2022 44.00000 (3.4%) 42.52900 41.24800 - 46.34600 0 times
Fri 31 December 2021 42.55300 (9.83%) 38.74000 38.11800 - 44.14400 0 times
Thu 31 December 2020 38.74400 (8.42%) 35.71800 35.10300 - 40.64700 0 times
Tue 31 December 2019 35.73600 (4.64%) 34.15000 32.67100 - 36.89900 0 times
Mon 31 December 2018 34.15000 (6.08%) 32.49000 30.86600 - 34.70000 0.59 times
Wed 27 December 2017 32.19300 (-6.9%) 33.79100 31.35200 - 35.01000 0 times
Fri 30 December 2016 34.58000 (0%) 34.31500 33.26900 - 35.84000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDMUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Dollar USDMUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDMUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 43.08
12 day DMA 45.29
20 day DMA 45.77
35 day DMA 46.18
50 day DMA 46.51
100 day DMA 46.28
150 day DMA 46.12
200 day DMA 46

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0144.0642.66
12 day EMA45.0744.7444.35
20 day EMA45.4645.3145.15
35 day EMA45.9445.8845.82
50 day EMA46.246.1746.14

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0843.0743.09
12 day SMA45.2945.2845.27
20 day SMA45.7745.7445.72
35 day SMA46.1846.2446.3
50 day SMA46.5146.546.49
100 day SMA46.2846.2746.26
150 day SMA46.1246.1146.1
200 day SMA4645.9945.98

Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top