Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDMUR
- USDMUR Experts view
- Tomorrow's Movement USDMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 46.07 and 46.13
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.0798 |
| Intraday Target 4 | 46.12 |
| Intraday Target 5 | 46.14 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.09900 (0.12%) | 46.04420 | 46.04140 - 46.09900 | 3.8298 times | Thu 18 December 2025 | 46.04460 (0.24%) | 45.94210 | 45.94210 - 46.04500 | 0.4255 times | Wed 17 December 2025 | 45.93370 (-0.02%) | 45.94300 | 45.92000 - 45.99210 | 0.6383 times | Tue 16 December 2025 | 45.94480 (0.03%) | 45.93160 | 45.91610 - 45.95000 | 0.2128 times | Mon 15 December 2025 | 45.93010 (-0.12%) | 45.98030 | 45.92500 - 45.98030 | 4.2553 times | Fri 12 December 2025 | 45.98500 (-0.19%) | 46.07240 | 45.97770 - 46.07240 | 0 times | Thu 11 December 2025 | 46.07260 (-0.21%) | 46.17590 | 46.07000 - 46.18620 | 0.2128 times | Wed 10 December 2025 | 46.17010 (0.1%) | 46.12700 | 46.12700 - 46.24130 | 0.2128 times | Tue 09 December 2025 | 46.12520 (0.07%) | 46.09700 | 46.09320 - 46.14230 | 0 times | Mon 08 December 2025 | 46.09520 (0.02%) | 46.08490 | 46.07920 - 46.09520 | 0.2128 times | Fri 05 December 2025 | 46.08610 (2.12%) | 45.16890 | 45.16890 - 46.08610 | 0.6383 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDMUR are 46.01 and 46.19
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.038033333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.09900 (0.25%) | 45.98030 | 45.91610 - 46.09900 | 0.9778 times | Fri 12 December 2025 | 45.98500 (-0.22%) | 46.08490 | 45.97770 - 46.24130 | 0.0667 times | Fri 05 December 2025 | 46.08610 (-0.18%) | 46.17000 | 45.05000 - 46.48000 | 1 times | Fri 28 November 2025 | 46.17000 (-0.05%) | 46.19240 | 46.12190 - 46.34000 | 1.7333 times | Fri 21 November 2025 | 46.19170 (0.97%) | 45.74040 | 45.74040 - 46.23000 | 0.8 times | Fri 14 November 2025 | 45.74740 (-0.43%) | 45.94220 | 45.73840 - 45.95000 | 1.1333 times | Fri 07 November 2025 | 45.94400 (0.3%) | 45.98480 | 45.94400 - 46.02750 | 0.6222 times | Fri 31 October 2025 | 45.80430 (0.56%) | 45.54710 | 45.28000 - 46.57000 | 0.1333 times | Fri 24 October 2025 | 45.54920 (0.82%) | 45.15620 | 45.05000 - 45.55000 | 2 times | Fri 17 October 2025 | 45.17650 (-2.34%) | 46.15200 | 45.17650 - 46.15200 | 1.5333 times | Fri 10 October 2025 | 46.25790 (2.2%) | 45.26920 | 45.20000 - 46.50000 | 1.4222 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDMUR are 44.86 and 46.29
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 45.876333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.09900 (-0.15%) | 46.17000 | 45.05000 - 46.48000 | 1.541 times | Fri 28 November 2025 | 46.17000 (0.8%) | 45.98480 | 45.73840 - 46.34000 | 3.2328 times | Fri 31 October 2025 | 45.80430 (0.47%) | 45.59000 | 45.05000 - 46.57000 | 3.9363 times | Tue 30 September 2025 | 45.58840 (-0.68%) | 45.87130 | 45.18000 - 46.19000 | 1.2898 times | Fri 29 August 2025 | 45.90210 (-1.6%) | 46.09800 | 45.33700 - 46.80000 | 0 times | Thu 31 July 2025 | 46.65000 (3.25%) | 45.16300 | 44.83300 - 46.65000 | 0 times | Mon 30 June 2025 | 45.18200 (-1.33%) | 45.78500 | 45.11200 - 45.82000 | 0 times | Fri 30 May 2025 | 45.78900 (1.39%) | 45.20100 | 44.95000 - 46.35800 | 0 times | Wed 30 April 2025 | 45.16000 (-1.05%) | 45.79500 | 44.28400 - 46.18000 | 0 times | Mon 31 March 2025 | 45.63800 (-2.13%) | 46.64300 | 44.91200 - 46.72200 | 0 times | Fri 28 February 2025 | 46.63100 (0.23%) | 46.65000 | 45.62000 - 47.32000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDMUR are 43.14 and 47.24
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 46.254333333333 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.09900 (-0.09%) | 46.95700 | 44.28400 - 48.38000 | 8.5653 times | Tue 31 December 2024 | 46.14200 (4.82%) | 44.01900 | 42.53000 - 47.75000 | 0 times | Fri 29 December 2023 | 44.01900 (0.04%) | 43.99700 | 43.69900 - 47.19500 | 0 times | Fri 30 December 2022 | 44.00000 (3.4%) | 42.52900 | 41.24800 - 46.34600 | 0 times | Fri 31 December 2021 | 42.55300 (9.83%) | 38.74000 | 38.11800 - 44.14400 | 0 times | Thu 31 December 2020 | 38.74400 (8.42%) | 35.71800 | 35.10300 - 40.64700 | 0 times | Tue 31 December 2019 | 35.73600 (4.64%) | 34.15000 | 32.67100 - 36.89900 | 0 times | Mon 31 December 2018 | 34.15000 (6.08%) | 32.49000 | 30.86600 - 34.70000 | 1.4347 times | Wed 27 December 2017 | 32.19300 (-6.9%) | 33.79100 | 31.35200 - 35.01000 | 0 times | Fri 30 December 2016 | 34.58000 (0%) | 34.31500 | 33.26900 - 35.84000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDMUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDMUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDMUR
DMA (daily moving average) of Us Dollar USDMUR
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.08 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Us Dollar USDMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.99 | 45.97 |
| 12 day EMA | 46.02 | 46.01 | 46 |
| 20 day EMA | 46 | 45.99 | 45.98 |
| 35 day EMA | 45.92 | 45.91 | 45.9 |
| 50 day EMA | 45.82 | 45.81 | 45.8 |
SMA (simple moving average) of Us Dollar USDMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.97 | 45.97 |
| 12 day SMA | 45.97 | 45.97 | 45.98 |
| 20 day SMA | 46.08 | 46.08 | 46.08 |
| 35 day SMA | 46.02 | 46 | 45.98 |
| 50 day SMA | 45.84 | 45.82 | 45.81 |
| 100 day SMA | 45.74 | 45.74 | 45.73 |
| 150 day SMA | 45.66 | 45.66 | 45.65 |
| 200 day SMA | 45.64 | 45.64 | 45.64 |
Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
