ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 46.91 and 47.66

Intraday Target 146.79
Intraday Target 247.04
Intraday Target 347.5381
Intraday Target 447.79
Intraday Target 548.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 47.28860 (-1.66%) 48.03710 47.28860 - 48.03710 0.303 times
Thu 29 October 2026 48.08770 (1.2%) 47.51930 47.51530 - 48.47000 0.3788 times
Wed 28 October 2026 47.51690 (1.51%) 46.84770 46.84770 - 47.56090 0.6061 times
Tue 27 October 2026 46.81050 (-0.69%) 47.13340 46.35000 - 47.30160 0.8333 times
Mon 26 October 2026 47.13370 (-0.08%) 47.16850 47.13370 - 47.16850 0 times
Fri 23 October 2026 47.16920 (0.36%) 47.00290 47.00290 - 47.17000 0 times
Thu 22 October 2026 47.00000 (-0.63%) 47.29850 47.00000 - 47.29850 3.7121 times
Wed 21 October 2026 47.29930 (-1.64%) 48.02760 47.29760 - 48.02760 1.2121 times
Tue 20 October 2026 48.08670 (1.76%) 47.25210 47.25080 - 48.26000 0.2273 times
Mon 19 October 2026 47.25700 (0.07%) 47.22410 47.22410 - 47.26040 2.7273 times
Fri 16 October 2026 47.22390 (-0.32%) 47.36820 47.21720 - 48.23000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 46.82 and 48.94

Weekly Target 145.25
Weekly Target 246.27
Weekly Target 347.369533333333
Weekly Target 448.39
Weekly Target 549.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 47.28860 (0.25%) 47.16850 46.35000 - 48.47000 0.1389 times
Fri 23 October 2026 47.16920 (-0.12%) 47.22410 47.00000 - 48.26000 0.5159 times
Fri 16 October 2026 47.22390 (-0.49%) 47.45900 46.73000 - 48.23000 1.1905 times
Fri 09 October 2026 47.45630 (-1.42%) 48.14920 46.52000 - 48.54860 2.0982 times
Fri 02 October 2026 48.14150 (1.27%) 47.53810 46.61000 - 48.14680 0.9276 times
Fri 25 September 2026 47.53870 (-0.08%) 47.57700 46.66000 - 48.88000 0.8929 times
Fri 18 September 2026 47.57590 (1.45%) 46.89110 46.12000 - 48.09000 0.7937 times
Fri 11 September 2026 46.89510 (1.92%) 46.89080 46.71780 - 46.96360 0.2728 times
Fri 04 September 2026 46.01040 (-1.8%) 46.85340 45.83000 - 47.22100 1.9147 times
Fri 28 August 2026 46.85210 (0.64%) 46.55980 45.67000 - 46.88000 1.255 times
Fri 21 August 2026 46.55280 (-1.17%) 47.10690 45.60000 - 47.98000 1.3194 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 45.72 and 47.92

Monthly Target 145.2
Monthly Target 246.24
Monthly Target 347.395733333333
Monthly Target 448.44
Monthly Target 549.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 47.28860 (-0.19%) 47.40800 46.35000 - 48.54860 1.0468 times
Wed 30 September 2026 47.38090 (0.56%) 47.11440 45.83000 - 48.88000 1.2533 times
Mon 31 August 2026 47.11560 (1.41%) 46.53880 45.60000 - 48.00000 1.4036 times
Fri 31 July 2026 46.46260 (-1.56%) 47.19880 46.00000 - 48.15000 1.2219 times
Tue 30 June 2026 47.19860 (-0.37%) 47.37200 46.41000 - 48.21410 2.747 times
Fri 29 May 2026 47.37300 (0.95%) 46.93280 26.43500 - 48.41000 1.3291 times
Thu 30 April 2026 46.92530 (-0.41%) 47.11740 46.21000 - 47.11740 0.3097 times
Tue 31 March 2026 47.11710 (1.67%) 46.34420 45.85060 - 51.75000 0.3202 times
Fri 27 February 2026 46.34220 (2.01%) 45.43000 44.90000 - 46.43110 0.1738 times
Fri 30 January 2026 45.43000 (-1.77%) 46.10500 45.14910 - 46.74210 0.1947 times
Wed 31 December 2025 46.25000 (0.17%) 46.17000 45.05000 - 46.48000 0.2561 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMUR are 36.86 and 62.18

Yearly Target 116.51
Yearly Target 231.9
Yearly Target 341.824533333333
Yearly Target 457.21
Yearly Target 567.14

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 47.28860 (2.25%) 46.10500 26.43500 - 51.75000 9.0524 times
Wed 31 December 2025 46.25000 (0.23%) 46.95700 44.28400 - 48.38000 0.8293 times
Tue 31 December 2024 46.14200 (4.82%) 44.01900 42.53000 - 47.75000 0 times
Fri 29 December 2023 44.01900 (0.04%) 43.99700 43.69900 - 47.19500 0 times
Fri 30 December 2022 44.00000 (3.4%) 42.52900 41.24800 - 46.34600 0 times
Fri 31 December 2021 42.55300 (9.83%) 38.74000 38.11800 - 44.14400 0 times
Thu 31 December 2020 38.74400 (8.42%) 35.71800 35.10300 - 40.64700 0 times
Tue 31 December 2019 35.73600 (4.64%) 34.15000 32.67100 - 36.89900 0 times
Mon 31 December 2018 34.15000 (6.08%) 32.49000 30.86600 - 34.70000 0.1183 times
Wed 27 December 2017 32.19300 (-6.9%) 33.79100 31.35200 - 35.01000 0 times
Fri 30 December 2016 34.58000 (0%) 33.90200 33.68600 - 35.84000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.2 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 47.37
12 day DMA 47.35
20 day DMA 47.41
35 day DMA 47.45
50 day DMA 47.25
100 day DMA 47.27
150 day DMA 47.04
200 day DMA 46.88

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.5247.23
12 day EMA47.447.4247.3
20 day EMA47.447.4147.34
35 day EMA47.3147.3147.26
50 day EMA47.2547.2547.22

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.3447.13
12 day SMA47.3547.3847.35
20 day SMA47.4147.4547.44
35 day SMA47.4547.4447.41
50 day SMA47.2547.2447.23
100 day SMA47.2747.2747.27
150 day SMA47.0447.0347.04
200 day SMA46.8846.8846.86

Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top