ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 45.37 and 46.47

Intraday Target 145.16
Intraday Target 245.59
Intraday Target 346.254
Intraday Target 446.68
Intraday Target 547.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 46.01040 (-1.95%) 46.92160 45.83000 - 46.92160 2.2692 times
Thu 03 September 2026 46.92560 (-0.61%) 47.21400 46.90800 - 47.21520 0.7512 times
Wed 02 September 2026 47.21350 (0.26%) 47.08940 47.08450 - 47.22100 1.784 times
Tue 01 September 2026 47.08930 (-0.06%) 47.11440 47.08920 - 47.15270 1.1894 times
Mon 31 August 2026 47.11560 (0.56%) 46.85340 46.81560 - 47.12000 0.0469 times
Fri 28 August 2026 46.85210 (0.08%) 46.81430 46.80790 - 46.88000 0 times
Thu 27 August 2026 46.81470 (0.48%) 46.60480 46.60480 - 46.82080 0.7668 times
Wed 26 August 2026 46.59200 (-0.05%) 46.62580 45.76000 - 46.80830 1.4241 times
Tue 25 August 2026 46.61470 (0.29%) 46.48210 46.44240 - 46.77080 1.1111 times
Mon 24 August 2026 46.47990 (-0.16%) 46.55980 45.67000 - 46.69770 0.6573 times
Fri 21 August 2026 46.55280 (-0.42%) 46.74180 45.60000 - 46.74180 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 45.22 and 46.62

Weekly Target 144.96
Weekly Target 245.49
Weekly Target 346.3538
Weekly Target 446.88
Weekly Target 547.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 46.01040 (-1.8%) 46.85340 45.83000 - 47.22100 1.5477 times
Fri 28 August 2026 46.85210 (0.64%) 46.55980 45.67000 - 46.88000 1.0144 times
Fri 21 August 2026 46.55280 (-1.17%) 47.10690 45.60000 - 47.98000 1.0666 times
Fri 14 August 2026 47.10540 (0.07%) 47.04210 47.00060 - 48.00000 0.83 times
Fri 07 August 2026 47.07030 (1.31%) 46.53880 46.30980 - 47.07790 1.3833 times
Fri 31 July 2026 46.46260 (-2.01%) 47.41440 46.00000 - 47.51600 0.7217 times
Fri 24 July 2026 47.41470 (-0.73%) 47.71930 47.12920 - 47.71930 0.3729 times
Fri 17 July 2026 47.76390 (1.43%) 47.04280 47.01050 - 48.15000 1.2029 times
Fri 10 July 2026 47.08880 (-0.4%) 47.04740 47.04590 - 47.17830 1.1628 times
Thu 02 July 2026 47.27890 (-0.93%) 47.68780 47.16090 - 47.68780 0.6977 times
Fri 26 June 2026 47.72250 (0.47%) 47.73120 47.64000 - 48.21410 1.8765 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 45.22 and 46.62

Monthly Target 144.96
Monthly Target 245.49
Monthly Target 346.3538
Monthly Target 446.88
Monthly Target 547.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 46.01040 (-2.35%) 47.11440 45.83000 - 47.22100 0.5919 times
Mon 31 August 2026 47.11560 (1.41%) 46.53880 45.60000 - 48.00000 1.6597 times
Fri 31 July 2026 46.46260 (-1.56%) 47.19880 46.00000 - 48.15000 1.4449 times
Tue 30 June 2026 47.19860 (-0.37%) 47.37200 46.41000 - 48.21410 3.2483 times
Fri 29 May 2026 47.37300 (0.95%) 46.93280 26.43500 - 48.41000 1.5716 times
Thu 30 April 2026 46.92530 (-0.41%) 47.11740 46.21000 - 47.11740 0.3662 times
Tue 31 March 2026 47.11710 (1.67%) 46.34420 45.85060 - 51.75000 0.3786 times
Fri 27 February 2026 46.34220 (2.01%) 45.43000 44.90000 - 46.43110 0.2055 times
Fri 30 January 2026 45.43000 (-1.77%) 46.10500 45.14910 - 46.74210 0.2303 times
Wed 31 December 2025 46.25000 (0.17%) 46.17000 45.05000 - 46.48000 0.3029 times
Fri 28 November 2025 46.17000 (0.8%) 45.98480 45.73840 - 46.34000 0.2983 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDMUR are 23.57 and 48.88

Yearly Target 116.08
Yearly Target 231.05
Yearly Target 341.398466666667
Yearly Target 456.36
Yearly Target 566.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 46.01040 (-0.52%) 46.10500 26.43500 - 51.75000 8.868 times
Wed 31 December 2025 46.25000 (0.23%) 46.95700 44.28400 - 48.38000 0.9907 times
Tue 31 December 2024 46.14200 (4.82%) 44.01900 42.53000 - 47.75000 0 times
Fri 29 December 2023 44.01900 (0.04%) 43.99700 43.69900 - 47.19500 0 times
Fri 30 December 2022 44.00000 (3.4%) 42.52900 41.24800 - 46.34600 0 times
Fri 31 December 2021 42.55300 (9.83%) 38.74000 38.11800 - 44.14400 0 times
Thu 31 December 2020 38.74400 (8.42%) 35.71800 35.10300 - 40.64700 0 times
Tue 31 December 2019 35.73600 (4.64%) 34.15000 32.67100 - 36.89900 0 times
Mon 31 December 2018 34.15000 (6.08%) 32.49000 30.86600 - 34.70000 0.1413 times
Wed 27 December 2017 32.19300 (-6.9%) 33.79100 31.35200 - 35.01000 0 times
Fri 30 December 2016 34.58000 (0%) 34.08200 33.26900 - 35.84000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDMUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.26

Tomorrow's movement Prediction of Us Dollar USDMUR looks bearish. It has broken an important moving average level of 46.88 with high volumes

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.67 and UsDollar USDMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 46.87
12 day DMA 46.75
20 day DMA 46.95
35 day DMA 47.02
50 day DMA 47.09
100 day DMA 46.93
150 day DMA 46.8
200 day DMA 46.62

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.674747.04
12 day EMA46.8146.9546.96
20 day EMA46.8946.9846.99
35 day EMA47.0247.0847.09
50 day EMA47.1347.1847.19

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8747.0447.02
12 day SMA46.7546.8846.87
20 day SMA46.9547.0147.01
35 day SMA47.0247.0747.07
50 day SMA47.0947.1347.16
100 day SMA46.9346.9346.93
150 day SMA46.846.846.79
200 day SMA46.6246.6246.62

Videos related to: UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top