UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4006.45 and 4007.12
| Intraday Target 1 | 4006.32 |
| Intraday Target 2 | 4006.57 |
| Intraday Target 3 | 4007.0014 |
| Intraday Target 4 | 4007.25 |
| Intraday Target 5 | 4007.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (-0.01%) | 4007.43470 | 4006.75530 - 4007.43470 | 0.5882 times | Tue 09 December 2025 | 4007.13090 (0.08%) | 4003.90680 | 4003.90680 - 4007.56310 | 0 times | Mon 08 December 2025 | 4003.85380 (0.03%) | 4002.68760 | 4002.68760 - 4003.85380 | 0 times | Fri 05 December 2025 | 4002.74600 (-0.08%) | 4002.33460 | 4002.33460 - 4002.74600 | 1.7647 times | Thu 04 December 2025 | 4005.75070 (0.02%) | 4005.89150 | 4005.75070 - 4005.89150 | 1.1765 times | Wed 03 December 2025 | 4004.81540 (0.01%) | 4005.19510 | 4004.81540 - 4005.19510 | 0 times | Tue 02 December 2025 | 4004.51920 (0.21%) | 4004.89310 | 4004.51920 - 4004.89310 | 1.7647 times | Mon 01 December 2025 | 3996.11750 (-0.12%) | 3994.01670 | 3994.01670 - 3996.11750 | 0 times | Fri 28 November 2025 | 4001.10570 (-0.08%) | 4001.01060 | 4000.43230 - 4001.10570 | 2.3529 times | Wed 26 November 2025 | 4004.50730 (0.04%) | 4004.23410 | 4004.23410 - 4004.50730 | 2.3529 times | Tue 25 November 2025 | 4002.89700 (-0.04%) | 4002.89700 | 4002.89700 - 4002.89700 | 0.5882 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4004.75 and 4009.63
| Weekly Target 1 | 4000.81 |
| Weekly Target 2 | 4003.81 |
| Weekly Target 3 | 4005.6883 |
| Weekly Target 4 | 4008.69 |
| Weekly Target 5 | 4010.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (0.1%) | 4002.68760 | 4002.68760 - 4007.56310 | 0.119 times | Fri 05 December 2025 | 4002.74600 (0.04%) | 3994.01670 | 3994.01670 - 4005.89150 | 0.9524 times | Fri 28 November 2025 | 4001.10570 (0.01%) | 4003.15400 | 4000.43230 - 4004.69230 | 1.4286 times | Fri 21 November 2025 | 4000.83400 (-0.19%) | 4009.12660 | 3999.93050 - 4009.12660 | 0.8333 times | Fri 14 November 2025 | 4008.60030 (-0.36%) | 4014.12380 | 4005.97620 - 4018.45100 | 0.3571 times | Fri 07 November 2025 | 4023.26440 (0.24%) | 4014.39680 | 4012.49610 - 4023.26440 | 0.3571 times | Fri 31 October 2025 | 4013.62100 (-0.4%) | 4023.92370 | 4013.62100 - 4027.27630 | 0.3571 times | Fri 24 October 2025 | 4029.75720 (0.1%) | 4027.32370 | 4026.93930 - 4033.26730 | 2.2619 times | Fri 17 October 2025 | 4025.81450 (0.04%) | 4017.54710 | 4017.54710 - 4025.89230 | 1.5476 times | Fri 10 October 2025 | 4024.13920 (0.27%) | 4010.04440 | 4009.82120 - 4025.47680 | 1.7857 times | Fri 03 October 2025 | 4013.37570 (0.17%) | 4000.06830 | 4000.06830 - 4014.74630 | 2.5 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4000.42 and 4013.96
| Monthly Target 1 | 3989.25 |
| Monthly Target 2 | 3998.03 |
| Monthly Target 3 | 4002.798 |
| Monthly Target 4 | 4011.58 |
| Monthly Target 5 | 4016.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (0.14%) | 3994.01670 | 3994.01670 - 4007.56310 | 0.7563 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 2.1008 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 5.1261 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 2.0168 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times | Wed 30 April 2025 | 4001.90000 (0.06%) | 4000.90000 | 3991.80000 - 4016.50000 | 0 times | Mon 31 March 2025 | 3999.40000 (-0.25%) | 4001.40000 | 3999.40000 - 4013.40000 | 0 times | Fri 28 February 2025 | 4009.40000 (-0.32%) | 4087.10000 | 3997.50000 - 4087.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 3951.66 and 4046.96
| Yearly Target 1 | 3933.27 |
| Yearly Target 2 | 3970.04 |
| Yearly Target 3 | 4028.5714 |
| Yearly Target 4 | 4065.34 |
| Yearly Target 5 | 4123.87 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4006.81420 (-0.45%) | 4034.90000 | 3991.80000 - 4087.10000 | 9.8347 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.1653 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4005.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4005 and price is deviating by 4 points
Upper Bollinger band is at 4011 and lower is at 3999, while middle bands are at 4002 and 4008
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4003.68 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4005.26 |
| 12 day DMA | 4003.75 |
| 20 day DMA | 4004.67 |
| 35 day DMA | 4012.15 |
| 50 day DMA | 4013.96 |
| 100 day DMA | 4011.36 |
| 150 day DMA | 4009.62 |
| 200 day DMA | 4009.83 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4005.46 | 4004.79 | 4003.62 |
| 12 day EMA | 4005.07 | 4004.75 | 4004.32 |
| 20 day EMA | 4006.38 | 4006.33 | 4006.25 |
| 35 day EMA | 4008.82 | 4008.94 | 4009.05 |
| 50 day EMA | 4012.49 | 4012.72 | 4012.95 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.26 | 4004.86 | 4004.34 |
| 12 day SMA | 4003.75 | 4003.25 | 4002.95 |
| 20 day SMA | 4004.67 | 4005.25 | 4005.6 |
| 35 day SMA | 4012.15 | 4012.73 | 4013.27 |
| 50 day SMA | 4013.96 | 4013.87 | 4013.86 |
| 100 day SMA | 4011.36 | 4011.42 | 4011.43 |
| 150 day SMA | 4009.62 | 4009.62 | 4009.58 |
| 200 day SMA | 4009.83 | 4009.91 | 4010 |


