Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4031.56 and 4031.56
| Intraday Target 1 | 4031.56 |
| Intraday Target 2 | 4031.56 |
| Intraday Target 3 | 4031.56 |
| Intraday Target 4 | 4031.56 |
| Intraday Target 5 | 4031.5634 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4031.56340 (0.01%) | 4031.56340 | 4031.56340 - 4031.56340 | 0.4762 times | Wed 27 May 2026 | 4030.97980 (0.41%) | 4030.97980 | 4030.97980 - 4030.97980 | 0.4762 times | Tue 26 May 2026 | 4014.36580 (0.14%) | 4014.51550 | 4014.36580 - 4014.51550 | 0.9524 times | Fri 22 May 2026 | 4008.90500 (-0.14%) | 4008.81460 | 4008.81460 - 4008.90500 | 0.9524 times | Thu 21 May 2026 | 4014.33140 (-0.23%) | 4014.33140 | 4014.33140 - 4014.33140 | 0 times | Wed 20 May 2026 | 4023.74360 (0.29%) | 4012.14370 | 4012.14370 - 4025.79820 | 1.4286 times | Tue 19 May 2026 | 4012.14370 (-0.22%) | 4012.22080 | 4012.14370 - 4012.22080 | 1.4286 times | Mon 18 May 2026 | 4021.07070 (0.19%) | 4021.92840 | 4021.07070 - 4021.92840 | 0.9524 times | Fri 15 May 2026 | 4013.50640 (0.02%) | 4013.98110 | 4013.50640 - 4013.98110 | 1.9048 times | Thu 14 May 2026 | 4012.88550 (0.03%) | 4013.15510 | 4012.88550 - 4013.15510 | 1.4286 times | Wed 13 May 2026 | 4011.67420 (0.01%) | 4011.53360 | 4011.53360 - 4011.83320 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4022.96 and 4040.16
| Weekly Target 1 | 4008.63 |
| Weekly Target 2 | 4020.1 |
| Weekly Target 3 | 4025.8308666667 |
| Weekly Target 4 | 4037.3 |
| Weekly Target 5 | 4043.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4031.56340 (0.57%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.4211 times | Fri 22 May 2026 | 4008.90500 (-0.11%) | 4021.92840 | 4008.81460 - 4025.79820 | 1.0526 times | Fri 15 May 2026 | 4013.50640 (0.03%) | 4011.29740 | 4011.29740 - 4013.98110 | 1.5789 times | Thu 07 May 2026 | 4012.50040 (-0%) | 4012.42610 | 4009.12980 - 4012.80260 | 1.0526 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.6316 times | Fri 24 April 2026 | 4005.98720 (0.11%) | 4002.32910 | 3997.79460 - 4005.98720 | 1.2632 times | Fri 17 April 2026 | 4001.45380 (-0.02%) | 4002.99180 | 3999.27100 - 4011.78560 | 1.2632 times | Fri 10 April 2026 | 4002.16640 (0.02%) | 4013.00000 | 3996.18110 - 4013.00000 | 0.6316 times | Thu 02 April 2026 | 4001.32840 (-0.12%) | 4004.33420 | 3999.24990 - 4004.88750 | 1.1579 times | Fri 27 March 2026 | 4006.28100 (0.26%) | 4000.98490 | 4000.98490 - 4014.18830 | 0.9474 times | Fri 20 March 2026 | 3996.06690 (-0.39%) | 4012.18030 | 3994.98900 - 4012.51500 | 0.9474 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4020.19 and 4042.94
| Monthly Target 1 | 4001.23 |
| Monthly Target 2 | 4016.4 |
| Monthly Target 3 | 4023.9804666667 |
| Monthly Target 4 | 4039.15 |
| Monthly Target 5 | 4046.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4031.56340 (0.53%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.2094 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.1799 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.3274 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.767 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.3274 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.944 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7375 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.7994 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.708 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4013.28 and 4055.49
| Yearly Target 1 | 3979.04 |
| Yearly Target 2 | 4005.3 |
| Yearly Target 3 | 4021.2507666667 |
| Yearly Target 4 | 4047.51 |
| Yearly Target 5 | 4063.46 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4031.56340 (0.65%) | 4008.75030 | 3994.98900 - 4037.19990 | 5.7771 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 4.1642 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0587 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4018.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4017.35
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4015 and price is deviating by 7 points
Upper Bollinger band is at 4029 and lower is at 4001, while middle bands are at 4008 and 4022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4016.74 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4020.03 |
| 12 day DMA | 4017.22 |
| 20 day DMA | 4014.5 |
| 35 day DMA | 4010.2 |
| 50 day DMA | 4009.09 |
| 100 day DMA | 4014.47 |
| 150 day DMA | 4013.61 |
| 200 day DMA | 4012.57 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4023.65 | 4019.7 | 4014.06 |
| 12 day EMA | 4018.57 | 4016.21 | 4013.52 |
| 20 day EMA | 4015.7 | 4014.03 | 4012.25 |
| 35 day EMA | 4013.15 | 4012.07 | 4010.96 |
| 50 day EMA | 4010.74 | 4009.89 | 4009.03 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4020.03 | 4018.47 | 4014.7 |
| 12 day SMA | 4017.22 | 4015.63 | 4013.84 |
| 20 day SMA | 4014.5 | 4013.16 | 4011.91 |
| 35 day SMA | 4010.2 | 4009.66 | 4008.82 |
| 50 day SMA | 4009.09 | 4008.81 | 4008.47 |
| 100 day SMA | 4014.47 | 4014.26 | 4014.04 |
| 150 day SMA | 4013.61 | 4013.55 | 4013.47 |
| 200 day SMA | 4012.57 | 4012.46 | 4012.35 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
