UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4001.5 and 4018.5
| Intraday Target 1 | 3998.67 |
| Intraday Target 2 | 4004.33 |
| Intraday Target 3 | 4015.6658666667 |
| Intraday Target 4 | 4021.33 |
| Intraday Target 5 | 4032.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4010.00000 (-0.43%) | 4026.99760 | 4010.00000 - 4026.99760 | 0.625 times | Wed 08 July 2026 | 4027.41620 (0.27%) | 4027.41620 | 4027.41620 - 4027.41620 | 0.625 times | Tue 07 July 2026 | 4016.47520 (0.09%) | 4012.36160 | 4012.36160 - 4016.47520 | 1.25 times | Mon 06 July 2026 | 4012.87620 (-0.02%) | 4002.20900 | 4002.20900 - 4013.29590 | 1.875 times | Thu 02 July 2026 | 4013.84120 (-0.29%) | 4014.14280 | 4013.84120 - 4014.14280 | 1.25 times | Wed 01 July 2026 | 4025.59110 (0.01%) | 4025.84470 | 4025.19340 - 4025.84470 | 0 times | Tue 30 June 2026 | 4025.19340 (0.1%) | 4025.84470 | 4025.19340 - 4025.84470 | 1.25 times | Mon 29 June 2026 | 4021.16680 (0.15%) | 4021.16680 | 4021.16680 - 4021.16680 | 0.625 times | Fri 26 June 2026 | 4014.99700 (-0.31%) | 4014.99700 | 4014.99700 - 4014.99700 | 0 times | Thu 25 June 2026 | 4027.56550 (0.25%) | 4017.24280 | 4016.70570 - 4028.92290 | 2.5 times | Wed 24 June 2026 | 4017.49500 (0.08%) | 4013.98510 | 4013.69480 - 4017.49500 | 1.875 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4006.1 and 4031.31
| Weekly Target 1 | 3988 |
| Weekly Target 2 | 3999 |
| Weekly Target 3 | 4013.2084 |
| Weekly Target 4 | 4024.21 |
| Weekly Target 5 | 4038.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4010.00000 (-0.1%) | 4002.20900 | 4002.20900 - 4027.41620 | 0.9091 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.6494 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.1688 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.3896 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.6494 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.039 times | Fri 29 May 2026 | 4016.56100 (0.19%) | 4014.51550 | 4014.36580 - 4031.56340 | 0.6494 times | Fri 22 May 2026 | 4008.90500 (-0.11%) | 4021.92840 | 4008.81460 - 4025.79820 | 1.2987 times | Fri 15 May 2026 | 4013.50640 (0.03%) | 4011.29740 | 4011.29740 - 4013.98110 | 1.9481 times | Thu 07 May 2026 | 4012.50040 (-0%) | 4012.42610 | 4009.12980 - 4012.80260 | 1.2987 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.7792 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 3993.5 and 4018.71
| Monthly Target 1 | 3988 |
| Monthly Target 2 | 3999 |
| Monthly Target 3 | 4013.2084 |
| Monthly Target 4 | 4024.21 |
| Monthly Target 5 | 4038.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4010.00000 (-0.38%) | 4025.84470 | 4002.20900 - 4027.41620 | 0.255 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.7932 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.1898 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.1331 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2748 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7365 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.2748 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.9065 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7082 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.728 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.6799 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4002.49 and 4044.71
| Yearly Target 1 | 3971.85 |
| Yearly Target 2 | 3990.93 |
| Yearly Target 3 | 4014.0629666667 |
| Yearly Target 4 | 4033.14 |
| Yearly Target 5 | 4056.27 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4010.00000 (0.11%) | 4008.75030 | 3994.98900 - 4037.19990 | 6.2005 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 3.7467 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0528 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4018.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4020 and price is deviating by 6 points
Upper Bollinger band is at 4031 and lower is at 4009, while middle bands are at 4015 and 4025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.91 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4016.12 |
| 12 day DMA | 4018.89 |
| 20 day DMA | 4019.44 |
| 35 day DMA | 4018.97 |
| 50 day DMA | 4016.57 |
| 100 day DMA | 4013.42 |
| 150 day DMA | 4013.9 |
| 200 day DMA | 4014.16 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4017.06 | 4020.59 | 4017.18 |
| 12 day EMA | 4018.34 | 4019.85 | 4018.48 |
| 20 day EMA | 4018.45 | 4019.34 | 4018.49 |
| 35 day EMA | 4017.13 | 4017.55 | 4016.97 |
| 50 day EMA | 4015.41 | 4015.63 | 4015.15 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.12 | 4019.24 | 4018.8 |
| 12 day SMA | 4018.89 | 4019.46 | 4019.31 |
| 20 day SMA | 4019.44 | 4019.71 | 4018.92 |
| 35 day SMA | 4018.97 | 4019.28 | 4018.89 |
| 50 day SMA | 4016.57 | 4016.47 | 4016.03 |
| 100 day SMA | 4013.42 | 4013.63 | 4013.71 |
| 150 day SMA | 4013.9 | 4013.87 | 4013.69 |
| 200 day SMA | 4014.16 | 4014.15 | 4014.05 |


