ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 3996.77 and 3997.94

Intraday Target 13995.79
Intraday Target 23996.57
Intraday Target 33996.9619666667
Intraday Target 43997.74
Intraday Target 53998.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3997.35240 (-0.19%) 3996.18110 3996.18110 - 3997.35240 0.5 times
Wed 08 April 2026 4004.76820 (-0.08%) 4004.05190 4004.05190 - 4004.76820 0 times
Tue 07 April 2026 4007.87730 (-0.12%) 4007.87730 4007.87730 - 4007.87730 0 times
Mon 06 April 2026 4012.85380 (0.29%) 4013.00000 4012.85380 - 4013.00000 1.5 times
Thu 02 April 2026 4001.32840 (-0.01%) 3999.80890 3999.80890 - 4001.32840 1.5 times
Wed 01 April 2026 4001.68380 (0.03%) 3999.24990 3999.24990 - 4001.68380 1.5 times
Tue 31 March 2026 4000.64230 (-0.11%) 3999.24990 3999.24990 - 4000.64230 1.5 times
Mon 30 March 2026 4004.88750 (-0.03%) 4004.33420 4004.33420 - 4004.88750 1 times
Fri 27 March 2026 4006.28100 (0.07%) 4003.48270 4003.48270 - 4006.28100 1 times
Thu 26 March 2026 4003.62600 (-0.22%) 4001.87300 4001.87300 - 4003.62600 1.5 times
Wed 25 March 2026 4012.59030 (-0.04%) 4013.53090 4012.55260 - 4013.53090 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 3988.36 and 4005.18

Weekly Target 13985.36
Weekly Target 23991.36
Weekly Target 34002.1778333333
Weekly Target 44008.17
Weekly Target 54019

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3997.35240 (-0.1%) 4013.00000 3996.18110 - 4013.00000 0.5195 times
Thu 02 April 2026 4001.32840 (-0.12%) 4004.33420 3999.24990 - 4004.88750 1.4286 times
Fri 27 March 2026 4006.28100 (0.26%) 4000.98490 4000.98490 - 4014.18830 1.1688 times
Fri 20 March 2026 3996.06690 (-0.39%) 4012.18030 3994.98900 - 4012.51500 1.1688 times
Fri 13 March 2026 4011.67130 (-0.03%) 4013.52840 4011.67130 - 4018.42490 1.2987 times
Fri 06 March 2026 4012.99660 (0.12%) 4008.43620 4008.43620 - 4016.10880 1.5584 times
Fri 27 February 2026 4008.15920 (-0.33%) 4016.38130 4005.40390 - 4016.38130 1.8182 times
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.6494 times
Fri 13 February 2026 4022.37890 (0%) 4025.64910 4022.37890 - 4025.64910 0 times
Fri 13 February 2026 4022.37890 (-0.33%) 4032.31630 4022.37890 - 4032.31630 0.3896 times
Fri 06 February 2026 4035.72610 (0.34%) 4030.62840 4030.62840 - 4037.19990 0.5195 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 3988.36 and 4005.18

Monthly Target 13985.36
Monthly Target 23991.36
Monthly Target 34002.1778333333
Monthly Target 44008.17
Monthly Target 54019

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3997.35240 (-0.08%) 3999.24990 3996.18110 - 4013.00000 0.3731 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.6791 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.9701 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.6791 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.194 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.9328 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 2.2761 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.8955 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 3975.07 and 4017.28

Yearly Target 13967.64
Yearly Target 23982.49
Yearly Target 34009.8471
Yearly Target 44024.71
Yearly Target 54052.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 3997.35240 (-0.2%) 4008.75030 3994.98900 - 4037.19990 4.6667 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 5.2593 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0741 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4005.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3997.47

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4007 and price is deviating by 6 points

Upper Bollinger band is at 4019 and lower is at 3996, while middle bands are at 4002 and 4013

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4004 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4004.84
12 day DMA 4005.67
20 day DMA 4006.95
35 day DMA 4009.72
50 day DMA 4015.12
100 day DMA 4012.86
150 day DMA 4013.59
200 day DMA 4012.53

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4003.164006.074006.72
12 day EMA4005.034006.434006.73
20 day EMA4006.884007.884008.21
35 day EMA4010.834011.624012.02
50 day EMA4014.834015.544015.98

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4004.844005.74004.88
12 day SMA4005.674005.984005.25
20 day SMA4006.954007.914008.35
35 day SMA4009.724010.354010.86
50 day SMA4015.124015.534016.02
100 day SMA4012.864013.074013.16
150 day SMA4013.594013.654013.64
200 day SMA4012.534012.554012.55

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top