UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4008.29 and 4015.05
| Intraday Target 1 | 4007.17 |
| Intraday Target 2 | 4009.42 |
| Intraday Target 3 | 4013.9225 |
| Intraday Target 4 | 4016.17 |
| Intraday Target 5 | 4020.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4011.67130 (-0.15%) | 4018.42490 | 4011.67130 - 4018.42490 | 0.9091 times | Thu 12 March 2026 | 4017.76830 (0.1%) | 4017.61930 | 4017.61930 - 4017.79510 | 0 times | Wed 11 March 2026 | 4013.60200 (-0.08%) | 4016.71410 | 4013.15870 - 4016.71410 | 1.8182 times | Tue 10 March 2026 | 4016.66520 (0.08%) | 4016.66520 | 4016.66520 - 4016.66520 | 0.4545 times | Mon 09 March 2026 | 4013.56570 (0.01%) | 4013.52840 | 4013.44920 - 4013.56570 | 1.3636 times | Fri 06 March 2026 | 4012.99660 (0%) | 4012.78060 | 4012.78060 - 4013.23330 | 0 times | Thu 05 March 2026 | 4012.83070 (0.08%) | 4012.83070 | 4012.83070 - 4012.83070 | 0 times | Wed 04 March 2026 | 4009.80360 (-0.04%) | 4009.34280 | 4009.34280 - 4009.80360 | 1.8182 times | Tue 03 March 2026 | 4011.30160 (-0.1%) | 4011.39460 | 4011.30160 - 4011.40790 | 1.3636 times | Mon 02 March 2026 | 4015.37840 (0.18%) | 4008.43620 | 4008.43620 - 4016.10880 | 2.2727 times | Fri 27 February 2026 | 4008.15920 (0.05%) | 4006.48710 | 4006.48710 - 4008.15920 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4008.29 and 4015.05
| Weekly Target 1 | 4007.17 |
| Weekly Target 2 | 4009.42 |
| Weekly Target 3 | 4013.9225 |
| Weekly Target 4 | 4016.17 |
| Weekly Target 5 | 4020.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4011.67130 (-0.03%) | 4013.52840 | 4011.67130 - 4018.42490 | 1.3158 times | Fri 06 March 2026 | 4012.99660 (0.12%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.5789 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.8421 times | Fri 20 February 2026 | 4021.27910 (-0.03%) | 4019.05140 | 4015.57580 - 4021.86020 | 0.6579 times | Fri 13 February 2026 | 4022.37890 (0%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Fri 13 February 2026 | 4022.37890 (-0.33%) | 4032.31630 | 4022.37890 - 4032.31630 | 0.3947 times | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.5263 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.4474 times | Fri 23 January 2026 | 4024.19290 (-0.03%) | 4025.27940 | 4022.08130 - 4025.90270 | 1.1842 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 1.0526 times | Fri 09 January 2026 | 4017.73160 (0.21%) | 4009.86120 | 4009.86120 - 4019.77280 | 1.9737 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4010.05 and 4020.04
| Monthly Target 1 | 4002.86 |
| Monthly Target 2 | 4007.26 |
| Monthly Target 3 | 4012.8441333333 |
| Monthly Target 4 | 4017.25 |
| Monthly Target 5 | 4022.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4011.67130 (0.09%) | 4008.43620 | 4008.43620 - 4018.42490 | 0.9362 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 1.1064 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.9149 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.3617 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.0638 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.5957 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 1.0213 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4008.54 and 4040.33
| Yearly Target 1 | 3986.3 |
| Yearly Target 2 | 3998.98 |
| Yearly Target 3 | 4018.0917 |
| Yearly Target 4 | 4030.78 |
| Yearly Target 5 | 4049.89 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4011.67130 (0.16%) | 4008.75030 | 4005.40390 - 4037.19990 | 3.9241 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 5.9916 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0844 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4014.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4015 and price is deviating by 5 points
Upper Bollinger band is at 4023 and lower is at 4006, while middle bands are at 4011 and 4019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4012.96 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4014.65 |
| 12 day DMA | 4012.49 |
| 20 day DMA | 4014.31 |
| 35 day DMA | 4020.21 |
| 50 day DMA | 4020.25 |
| 100 day DMA | 4015.75 |
| 150 day DMA | 4013.81 |
| 200 day DMA | 4012.37 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4014 | 4015.16 | 4013.85 |
| 12 day EMA | 4014.21 | 4014.67 | 4014.11 |
| 20 day EMA | 4015.4 | 4015.79 | 4015.58 |
| 35 day EMA | 4016.44 | 4016.72 | 4016.66 |
| 50 day EMA | 4018.68 | 4018.97 | 4019.02 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4014.65 | 4014.92 | 4013.93 |
| 12 day SMA | 4012.49 | 4012.21 | 4011.9 |
| 20 day SMA | 4014.31 | 4014.85 | 4015.23 |
| 35 day SMA | 4020.21 | 4020.57 | 4020.76 |
| 50 day SMA | 4020.25 | 4020.12 | 4019.95 |
| 100 day SMA | 4015.75 | 4015.88 | 4015.91 |
| 150 day SMA | 4013.81 | 4013.8 | 4013.76 |
| 200 day SMA | 4012.37 | 4012.32 | 4012.24 |


