ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4008.29 and 4015.05

Intraday Target 14007.17
Intraday Target 24009.42
Intraday Target 34013.9225
Intraday Target 44016.17
Intraday Target 54020.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4011.67130 (-0.15%) 4018.42490 4011.67130 - 4018.42490 0.9091 times
Thu 12 March 2026 4017.76830 (0.1%) 4017.61930 4017.61930 - 4017.79510 0 times
Wed 11 March 2026 4013.60200 (-0.08%) 4016.71410 4013.15870 - 4016.71410 1.8182 times
Tue 10 March 2026 4016.66520 (0.08%) 4016.66520 4016.66520 - 4016.66520 0.4545 times
Mon 09 March 2026 4013.56570 (0.01%) 4013.52840 4013.44920 - 4013.56570 1.3636 times
Fri 06 March 2026 4012.99660 (0%) 4012.78060 4012.78060 - 4013.23330 0 times
Thu 05 March 2026 4012.83070 (0.08%) 4012.83070 4012.83070 - 4012.83070 0 times
Wed 04 March 2026 4009.80360 (-0.04%) 4009.34280 4009.34280 - 4009.80360 1.8182 times
Tue 03 March 2026 4011.30160 (-0.1%) 4011.39460 4011.30160 - 4011.40790 1.3636 times
Mon 02 March 2026 4015.37840 (0.18%) 4008.43620 4008.43620 - 4016.10880 2.2727 times
Fri 27 February 2026 4008.15920 (0.05%) 4006.48710 4006.48710 - 4008.15920 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4008.29 and 4015.05

Weekly Target 14007.17
Weekly Target 24009.42
Weekly Target 34013.9225
Weekly Target 44016.17
Weekly Target 54020.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4011.67130 (-0.03%) 4013.52840 4011.67130 - 4018.42490 1.3158 times
Fri 06 March 2026 4012.99660 (0.12%) 4008.43620 4008.43620 - 4016.10880 1.5789 times
Fri 27 February 2026 4008.15920 (-0.33%) 4016.38130 4005.40390 - 4016.38130 1.8421 times
Fri 20 February 2026 4021.27910 (-0.03%) 4019.05140 4015.57580 - 4021.86020 0.6579 times
Fri 13 February 2026 4022.37890 (0%) 4025.64910 4022.37890 - 4025.64910 0 times
Fri 13 February 2026 4022.37890 (-0.33%) 4032.31630 4022.37890 - 4032.31630 0.3947 times
Fri 06 February 2026 4035.72610 (0.34%) 4030.62840 4030.62840 - 4037.19990 0.5263 times
Fri 30 January 2026 4021.95130 (-0.06%) 4029.60840 4015.91930 - 4029.60840 1.4474 times
Fri 23 January 2026 4024.19290 (-0.03%) 4025.27940 4022.08130 - 4025.90270 1.1842 times
Fri 16 January 2026 4025.54780 (0.19%) 4015.28740 4015.28740 - 4025.60970 1.0526 times
Fri 09 January 2026 4017.73160 (0.21%) 4009.86120 4009.86120 - 4019.77280 1.9737 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4010.05 and 4020.04

Monthly Target 14002.86
Monthly Target 24007.26
Monthly Target 34012.8441333333
Monthly Target 44017.25
Monthly Target 54022.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4011.67130 (0.09%) 4008.43620 4008.43620 - 4018.42490 0.9362 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 1.1064 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.9149 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 1.3617 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 1.0638 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 2.5957 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 1.0213 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times
Thu 31 July 2025 4005.20000 (-0.11%) 4007.20000 4004.50000 - 4017.80000 0 times
Mon 30 June 2025 4009.60000 (0.17%) 3995.40000 3995.40000 - 4016.30000 0 times
Fri 30 May 2025 4002.90000 (0.02%) 4002.30000 3994.30000 - 4009.10000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4008.54 and 4040.33

Yearly Target 13986.3
Yearly Target 23998.98
Yearly Target 34018.0917
Yearly Target 44030.78
Yearly Target 54049.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 4011.67130 (0.16%) 4008.75030 4005.40390 - 4037.19990 3.9241 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 5.9916 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0844 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4014.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4015 and price is deviating by 5 points

Upper Bollinger band is at 4023 and lower is at 4006, while middle bands are at 4011 and 4019

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4012.96 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4014.65
12 day DMA 4012.49
20 day DMA 4014.31
35 day DMA 4020.21
50 day DMA 4020.25
100 day DMA 4015.75
150 day DMA 4013.81
200 day DMA 4012.37

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA40144015.164013.85
12 day EMA4014.214014.674014.11
20 day EMA4015.44015.794015.58
35 day EMA4016.444016.724016.66
50 day EMA4018.684018.974019.02

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4014.654014.924013.93
12 day SMA4012.494012.214011.9
20 day SMA4014.314014.854015.23
35 day SMA4020.214020.574020.76
50 day SMA4020.254020.124019.95
100 day SMA4015.754015.884015.91
150 day SMA4013.814013.84013.76
200 day SMA4012.374012.324012.24

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top