ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4001.5 and 4018.5

Intraday Target 13998.67
Intraday Target 24004.33
Intraday Target 34015.6658666667
Intraday Target 44021.33
Intraday Target 54032.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 4010.00000 (-0.43%) 4026.99760 4010.00000 - 4026.99760 0.625 times
Wed 08 July 2026 4027.41620 (0.27%) 4027.41620 4027.41620 - 4027.41620 0.625 times
Tue 07 July 2026 4016.47520 (0.09%) 4012.36160 4012.36160 - 4016.47520 1.25 times
Mon 06 July 2026 4012.87620 (-0.02%) 4002.20900 4002.20900 - 4013.29590 1.875 times
Thu 02 July 2026 4013.84120 (-0.29%) 4014.14280 4013.84120 - 4014.14280 1.25 times
Wed 01 July 2026 4025.59110 (0.01%) 4025.84470 4025.19340 - 4025.84470 0 times
Tue 30 June 2026 4025.19340 (0.1%) 4025.84470 4025.19340 - 4025.84470 1.25 times
Mon 29 June 2026 4021.16680 (0.15%) 4021.16680 4021.16680 - 4021.16680 0.625 times
Fri 26 June 2026 4014.99700 (-0.31%) 4014.99700 4014.99700 - 4014.99700 0 times
Thu 25 June 2026 4027.56550 (0.25%) 4017.24280 4016.70570 - 4028.92290 2.5 times
Wed 24 June 2026 4017.49500 (0.08%) 4013.98510 4013.69480 - 4017.49500 1.875 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4006.1 and 4031.31

Weekly Target 13988
Weekly Target 23999
Weekly Target 34013.2084
Weekly Target 44024.21
Weekly Target 54038.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 4010.00000 (-0.1%) 4002.20900 4002.20900 - 4027.41620 0.9091 times
Thu 02 July 2026 4013.84120 (-0.03%) 4021.16680 4013.84120 - 4025.84470 0.6494 times
Fri 26 June 2026 4014.99700 (-0.26%) 4016.80070 4013.69480 - 4028.92290 1.1688 times
Thu 18 June 2026 4025.64470 (0.22%) 4019.20880 4014.43960 - 4025.64470 0.3896 times
Fri 12 June 2026 4016.89930 (-0.33%) 4011.44390 4011.41040 - 4025.97960 0.6494 times
Fri 05 June 2026 4030.16180 (0.34%) 4013.63640 4009.98410 - 4030.16180 1.039 times
Fri 29 May 2026 4016.56100 (0.19%) 4014.51550 4014.36580 - 4031.56340 0.6494 times
Fri 22 May 2026 4008.90500 (-0.11%) 4021.92840 4008.81460 - 4025.79820 1.2987 times
Fri 15 May 2026 4013.50640 (0.03%) 4011.29740 4011.29740 - 4013.98110 1.9481 times
Thu 07 May 2026 4012.50040 (-0%) 4012.42610 4009.12980 - 4012.80260 1.2987 times
Fri 01 May 2026 4012.53280 (0.16%) 4003.74740 4003.74740 - 4012.54140 0.7792 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 3993.5 and 4018.71

Monthly Target 13988
Monthly Target 23999
Monthly Target 34013.2084
Monthly Target 44024.21
Monthly Target 54038.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 4010.00000 (-0.38%) 4025.84470 4002.20900 - 4027.41620 0.255 times
Tue 30 June 2026 4025.19340 (0.21%) 4013.63640 4009.98410 - 4030.16180 0.7932 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.1898 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.1331 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.2748 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.7365 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.2748 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.9065 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.7082 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 1.728 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.6799 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4002.49 and 4044.71

Yearly Target 13971.85
Yearly Target 23990.93
Yearly Target 34014.0629666667
Yearly Target 44033.14
Yearly Target 54056.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 July 2026 4010.00000 (0.11%) 4008.75030 3994.98900 - 4037.19990 6.2005 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 3.7467 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0528 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 3981.90000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4018.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4020 and price is deviating by 6 points

Upper Bollinger band is at 4031 and lower is at 4009, while middle bands are at 4015 and 4025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4019.91 and UsDollar USDKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4016.12
12 day DMA 4018.89
20 day DMA 4019.44
35 day DMA 4018.97
50 day DMA 4016.57
100 day DMA 4013.42
150 day DMA 4013.9
200 day DMA 4014.16

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4017.064020.594017.18
12 day EMA4018.344019.854018.48
20 day EMA4018.454019.344018.49
35 day EMA4017.134017.554016.97
50 day EMA4015.414015.634015.15

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4016.124019.244018.8
12 day SMA4018.894019.464019.31
20 day SMA4019.444019.714018.92
35 day SMA4018.974019.284018.89
50 day SMA4016.574016.474016.03
100 day SMA4013.424013.634013.71
150 day SMA4013.94013.874013.69
200 day SMA4014.164014.154014.05

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top