UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4009.05 and 4009.75

Intraday Target 14008.47
Intraday Target 24008.93
Intraday Target 34009.1666666667
Intraday Target 44009.63
Intraday Target 54009.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 28 February 2025 4009.40000 (0%) 4009.40000 4008.70000 - 4009.40000 0 times
Thu 27 February 2025 4009.40000 (-0.06%) 4011.70000 4008.80000 - 4011.90000 0 times
Wed 26 February 2025 4011.70000 (0.06%) 4009.10000 4009.10000 - 4011.80000 0 times
Tue 25 February 2025 4009.10000 (0.15%) 4002.90000 4002.90000 - 4009.10000 0 times
Mon 24 February 2025 4002.90000 (-0.27%) 4001.50000 4001.50000 - 4002.90000 0 times
Fri 21 February 2025 4013.60000 (-0.01%) 4014.10000 4013.60000 - 4014.10000 0 times
Thu 20 February 2025 4014.10000 (-0.02%) 4015.00000 4013.90000 - 4015.00000 0 times
Wed 19 February 2025 4015.00000 (0%) 4016.10000 4014.70000 - 4016.10000 0 times
Wed 19 February 2025 4015.00000 (-0.03%) 4016.10000 4014.70000 - 4016.10000 0 times
Tue 18 February 2025 4016.10000 (0.26%) 3997.50000 3997.50000 - 4016.10000 0 times
Fri 14 February 2025 4005.80000 (-0.12%) 4010.70000 4005.30000 - 4010.70000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4005.45 and 4015.85

Weekly Target 13997.2
Weekly Target 24003.3
Weekly Target 34007.6
Weekly Target 44013.7
Weekly Target 54018

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 28 February 2025 4009.40000 (-0.1%) 4001.50000 4001.50000 - 4011.90000 0 times
Fri 21 February 2025 4013.60000 (-0.03%) 4016.10000 4013.60000 - 4016.10000 0 times
Wed 19 February 2025 4015.00000 (0.23%) 3997.50000 3997.50000 - 4016.10000 0 times
Fri 14 February 2025 4005.80000 (-0.35%) 4021.70000 4005.30000 - 4021.70000 0 times
Fri 07 February 2025 4019.70000 (-0.06%) 4087.10000 4017.40000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4022.80000 4018.20000 - 4024.10000 0 times
Fri 24 January 2025 4025.20000 (-0.32%) 4037.50000 4025.20000 - 4037.50000 0 times
Fri 17 January 2025 4038.10000 (0%) 4031.20000 4031.20000 - 4038.90000 0 times
Fri 17 January 2025 4038.10000 (-0.12%) 4043.40000 4031.20000 - 4043.40000 0 times
Mon 13 January 2025 4042.90000 (0.02%) 4043.40000 4042.90000 - 4043.40000 0 times
Fri 10 January 2025 4042.00000 (0.04%) 4038.40000 4038.40000 - 4045.90000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 3958.65 and 4048.25

Monthly Target 13941.73
Monthly Target 23975.57
Monthly Target 34031.3333333333
Monthly Target 44065.17
Monthly Target 54120.93

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 February 2025 4009.40000 (-0.32%) 4087.10000 3997.50000 - 4087.10000 0 times
Fri 31 January 2025 4022.30000 (-0.07%) 4034.90000 4018.20000 - 4045.90000 0 times
Tue 31 December 2024 4025.00000 (-0.33%) 4029.40000 4015.30000 - 4030.10000 0 times
Thu 21 November 2024 4038.50000 (-0.56%) 4063.90000 4035.50000 - 4066.90000 0 times
Thu 31 October 2024 4061.20000 (0.01%) 4060.30000 4056.50000 - 4074.50000 0 times
Mon 30 September 2024 4060.90000 (0.09%) 4075.20000 4055.20000 - 4075.90000 0 times
Fri 30 August 2024 4057.40000 (-1.2%) 4109.20000 4057.00000 - 4110.10000 0 times
Wed 31 July 2024 4106.60000 (-0.1%) 4104.90000 4099.20000 - 4120.10000 0 times
Fri 28 June 2024 4110.70000 (0.45%) 4096.30000 4096.20000 - 4145.40000 0 times
Fri 31 May 2024 4092.10000 (0.62%) 4061.20000 4061.20000 - 4092.10000 0 times
Tue 30 April 2024 4066.80000 (0.63%) 4043.00000 4037.80000 - 4067.60000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4011.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4012.35

Munafa value: 20 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4017 and price is deviating by 14 points

Upper Bollinger band is at 4043 and lower is at 3990, while middle bands are at 4004 and 4030

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4008.5
12 day DMA 4011.07
20 day DMA 4016.29
35 day DMA 4022.17
50 day DMA 4024.23
100 day DMA 4040.03
150 day DMA 4058.12
200 day DMA 4066.63

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4009.894010.134010.49
12 day EMA4011.954012.414012.96
20 day EMA4014.74015.264015.88
35 day EMA4018.584019.124019.69
50 day EMA4022.424022.954023.5

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4008.54009.344010.28
12 day SMA4011.074011.094011.46
20 day SMA4016.294016.944017.4
35 day SMA4022.174023.124024.05
50 day SMA4024.234024.364024.66
100 day SMA4040.034040.524041.05
150 day SMA4058.124058.844059.48
200 day SMA4066.634066.924067.19

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top