Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKHR
- USDKHR Experts view
- Tomorrow's Movement USDKHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 4012.28 and 4012.38
| Intraday Target 1 | 4012.26 |
| Intraday Target 2 | 4012.3 |
| Intraday Target 3 | 4012.3675 |
| Intraday Target 4 | 4012.4 |
| Intraday Target 5 | 4012.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (-0%) | 4012.42610 | 4012.33270 - 4012.43710 | 2.3529 times | Fri 01 May 2026 | 4012.53280 (0.06%) | 4012.50000 | 4012.50000 - 4012.54140 | 1.1765 times | Thu 30 April 2026 | 4010.19410 (0.08%) | 4010.19410 | 4010.19410 - 4010.19410 | 0.5882 times | Wed 29 April 2026 | 4007.13770 (0.01%) | 4006.61220 | 4006.61220 - 4007.13770 | 0 times | Tue 28 April 2026 | 4006.54930 (0.05%) | 4005.17480 | 4005.17480 - 4006.54930 | 0 times | Mon 27 April 2026 | 4004.66210 (-0.03%) | 4003.74740 | 4003.74740 - 4004.66210 | 1.7647 times | Fri 24 April 2026 | 4005.98720 (0.03%) | 4005.67240 | 4005.67240 - 4005.98720 | 1.1765 times | Thu 23 April 2026 | 4004.74270 (-0.02%) | 4004.74270 | 4004.74270 - 4004.74270 | 0.5882 times | Wed 22 April 2026 | 4005.38890 (0.19%) | 4004.83580 | 4004.83580 - 4005.38890 | 1.1765 times | Tue 21 April 2026 | 3997.79460 (-0.19%) | 3997.82340 | 3997.79460 - 3997.82340 | 1.1765 times | Mon 20 April 2026 | 4005.29920 (0.1%) | 4002.32910 | 4002.32910 - 4005.29920 | 2.9412 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4012.28 and 4012.38
| Weekly Target 1 | 4012.26 |
| Weekly Target 2 | 4012.3 |
| Weekly Target 3 | 4012.3675 |
| Weekly Target 4 | 4012.4 |
| Weekly Target 5 | 4012.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (-0%) | 4012.42610 | 4012.33270 - 4012.43710 | 0.4396 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.6593 times | Fri 24 April 2026 | 4005.98720 (0.11%) | 4002.32910 | 3997.79460 - 4005.98720 | 1.3187 times | Fri 17 April 2026 | 4001.45380 (-0.02%) | 4002.99180 | 3999.27100 - 4011.78560 | 1.3187 times | Fri 10 April 2026 | 4002.16640 (0.02%) | 4013.00000 | 3996.18110 - 4013.00000 | 0.6593 times | Thu 02 April 2026 | 4001.32840 (-0.12%) | 4004.33420 | 3999.24990 - 4004.88750 | 1.2088 times | Fri 27 March 2026 | 4006.28100 (0.26%) | 4000.98490 | 4000.98490 - 4014.18830 | 0.989 times | Fri 20 March 2026 | 3996.06690 (-0.39%) | 4012.18030 | 3994.98900 - 4012.51500 | 0.989 times | Fri 13 March 2026 | 4011.67130 (-0.03%) | 4013.52840 | 4011.67130 - 4018.42490 | 1.0989 times | Fri 06 March 2026 | 4012.99660 (0.12%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.3187 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.5385 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4012.23 and 4012.44
| Monthly Target 1 | 4012.19 |
| Monthly Target 2 | 4012.26 |
| Monthly Target 3 | 4012.4022666667 |
| Monthly Target 4 | 4012.47 |
| Monthly Target 5 | 4012.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (0.05%) | 4012.50000 | 4012.33270 - 4012.54140 | 0.1974 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.3158 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.4803 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.8553 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.4803 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.0526 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.8224 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.0066 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.7895 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKHR are 4003.66 and 4045.87
| Yearly Target 1 | 3972.63 |
| Yearly Target 2 | 3992.48 |
| Yearly Target 3 | 4014.8405333333 |
| Yearly Target 4 | 4034.69 |
| Yearly Target 5 | 4057.05 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (0.17%) | 4008.75030 | 3994.98900 - 4037.19990 | 5.2941 times | Wed 31 December 2025 | 4005.41200 (-0.49%) | 4034.90000 | 3991.80000 - 4087.10000 | 4.6405 times | Tue 31 December 2024 | 4025.00000 (-1.48%) | 4079.10000 | 4015.30000 - 4145.40000 | 0 times | Fri 29 December 2023 | 4085.50000 (-0.77%) | 4120.50000 | 4042.00000 - 4172.10000 | 0 times | Fri 30 December 2022 | 4117.40000 (1.2%) | 4064.00000 | 3983.70000 - 4146.40000 | 0 times | Fri 31 December 2021 | 4068.50000 (0.87%) | 4028.20000 | 3979.00000 - 4108.00000 | 0 times | Thu 31 December 2020 | 4033.50000 (-0.83%) | 4065.10000 | 3943.10000 - 4157.90000 | 0 times | Tue 31 December 2019 | 4067.40000 (1.56%) | 4005.00000 | 3675.00000 - 4105.00000 | 0 times | Mon 31 December 2018 | 4005.00000 (1.35%) | 3944.20000 | 3908.20000 - 4089.00000 | 0.0654 times | Wed 27 December 2017 | 3951.60000 (0.44%) | 3989.00000 | 399.00000 - 4081.00000 | 0 times | Fri 30 December 2016 | 3934.10000 (0%) | 3981.90000 | 3932.90000 - 4085.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4007.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4006 and price is deviating by 5 points
Upper Bollinger band is at 4014 and lower is at 3998, while middle bands are at 4002 and 4010
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4007.16 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4009.75 |
| 12 day DMA | 4006.17 |
| 20 day DMA | 4005.78 |
| 35 day DMA | 4006.09 |
| 50 day DMA | 4008.21 |
| 100 day DMA | 4013.16 |
| 150 day DMA | 4013.42 |
| 200 day DMA | 4012.31 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4010.15 | 4009.06 | 4007.33 |
| 12 day EMA | 4007.85 | 4007.04 | 4006.04 |
| 20 day EMA | 4007.15 | 4006.6 | 4005.98 |
| 35 day EMA | 4007.99 | 4007.73 | 4007.45 |
| 50 day EMA | 4009.34 | 4009.22 | 4009.09 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.75 | 4008.22 | 4006.91 |
| 12 day SMA | 4006.17 | 4005.84 | 4005.33 |
| 20 day SMA | 4005.78 | 4005.8 | 4005.24 |
| 35 day SMA | 4006.09 | 4006.24 | 4006.27 |
| 50 day SMA | 4008.21 | 4008.35 | 4008.42 |
| 100 day SMA | 4013.16 | 4013.06 | 4012.99 |
| 150 day SMA | 4013.42 | 4013.38 | 4013.36 |
| 200 day SMA | 4012.31 | 4012.28 | 4012.27 |
Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
