ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 4073.12 and 4081.23

Intraday Target 14071.77
Intraday Target 24074.47
Intraday Target 34079.8788
Intraday Target 44082.58
Intraday Target 54087.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 4077.17470 (-0.22%) 4085.28700 4077.17470 - 4085.28700 0 times
Fri 23 October 2026 4085.97160 (0.35%) 4085.97160 4085.97160 - 4085.97160 0 times
Thu 22 October 2026 4071.69570 (0.09%) 4071.86910 4071.69570 - 4071.86910 2.3077 times
Wed 21 October 2026 4068.14680 (0.05%) 4068.14680 4068.14680 - 4068.14680 0.7692 times
Tue 20 October 2026 4065.94940 (-0.05%) 4068.04170 4065.63170 - 4068.11580 0.7692 times
Mon 19 October 2026 4068.08950 (0.09%) 4065.44250 4065.44250 - 4068.08950 0.7692 times
Fri 16 October 2026 4064.46660 (0.13%) 4064.46660 4064.46660 - 4064.46660 0 times
Thu 15 October 2026 4059.33700 (-0.09%) 4059.31190 4059.31190 - 4059.33700 0 times
Wed 14 October 2026 4062.84890 (-0.15%) 4069.15210 4061.41260 - 4069.15210 3.0769 times
Tue 13 October 2026 4069.15210 (0.19%) 4068.79040 4068.79040 - 4069.15210 2.3077 times
Mon 12 October 2026 4061.47240 (0.03%) 4061.47240 4061.47240 - 4061.47240 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4073.12 and 4081.23

Weekly Target 14071.77
Weekly Target 24074.47
Weekly Target 34079.8788
Weekly Target 44082.58
Weekly Target 54087.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 4077.17470 (-0.22%) 4085.28700 4077.17470 - 4085.28700 0 times
Fri 23 October 2026 4085.97160 (0.53%) 4065.44250 4065.44250 - 4085.97160 0.7229 times
Fri 16 October 2026 4064.46660 (0.11%) 4061.47240 4059.31190 - 4069.15210 0.9639 times
Fri 09 October 2026 4060.16650 (0.12%) 4047.70280 4045.68050 - 4071.86590 1.0843 times
Fri 02 October 2026 4055.45100 (-0.19%) 4059.05680 4053.13200 - 4059.40870 0.7229 times
Fri 25 September 2026 4063.22320 (0.22%) 4051.15320 4051.15320 - 4068.37190 1.3253 times
Fri 18 September 2026 4054.19540 (-0.02%) 4055.26050 4049.09520 - 4074.83760 1.3253 times
Fri 11 September 2026 4055.10890 (0.21%) 4049.51060 4049.51060 - 4055.10890 0.8434 times
Fri 04 September 2026 4046.64530 (-0.01%) 4048.58320 4046.44390 - 4058.34080 1.4458 times
Fri 28 August 2026 4047.13740 (0.26%) 4047.23630 4044.01520 - 4049.14300 1.5663 times
Fri 21 August 2026 4036.44300 (-0.28%) 4040.98800 4023.33760 - 4046.10460 1.5663 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4061.43 and 4101.72

Monthly Target 14029.32
Monthly Target 24053.25
Monthly Target 34069.6089333333
Monthly Target 44093.54
Monthly Target 54109.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 4077.17470 (0.49%) 4057.09670 4045.68050 - 4085.97160 0.6101 times
Wed 30 September 2026 4057.22560 (-0.03%) 4049.25700 4046.44390 - 4074.83760 1.2467 times
Mon 31 August 2026 4058.34080 (0.25%) 4040.21120 4023.33760 - 4061.27480 1.2467 times
Fri 31 July 2026 4048.36460 (0.58%) 4025.84470 4002.20900 - 4057.63010 0.9019 times
Tue 30 June 2026 4025.19340 (0.21%) 4013.63640 4009.98410 - 4030.16180 0.7427 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.1141 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.061 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.1936 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.6897 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.1936 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.8488 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKHR are 4036.08 and 4127.06

Yearly Target 13961.73
Yearly Target 24019.45
Yearly Target 34052.7117666667
Yearly Target 44110.43
Yearly Target 54143.69

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 4077.17470 (1.79%) 4008.75030 3994.98900 - 4085.97160 7.2361 times
Wed 31 December 2025 4005.41200 (-0.49%) 4034.90000 3991.80000 - 4087.10000 2.7255 times
Tue 31 December 2024 4025.00000 (-1.48%) 4079.10000 4015.30000 - 4145.40000 0 times
Fri 29 December 2023 4085.50000 (-0.77%) 4120.50000 4042.00000 - 4172.10000 0 times
Fri 30 December 2022 4117.40000 (1.2%) 4064.00000 3983.70000 - 4146.40000 0 times
Fri 31 December 2021 4068.50000 (0.87%) 4028.20000 3979.00000 - 4108.00000 0 times
Thu 31 December 2020 4033.50000 (-0.83%) 4065.10000 3943.10000 - 4157.90000 0 times
Tue 31 December 2019 4067.40000 (1.56%) 4005.00000 3675.00000 - 4105.00000 0 times
Mon 31 December 2018 4005.00000 (1.35%) 3944.20000 3908.20000 - 4089.00000 0.0384 times
Wed 27 December 2017 3951.60000 (0.44%) 3989.00000 399.00000 - 4081.00000 0 times
Fri 30 December 2016 3934.10000 (0%) 4019.60000 3932.90000 - 4085.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4069.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4064 and price is deviating by 10 points

Upper Bollinger band is at 4083 and lower is at 4046, while middle bands are at 4055 and 4074

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3776.87 and UsDollar USDKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKHR stock. Volume based technical analysis of UsDollar USDKHR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4073.79
12 day DMA 4067.87
20 day DMA 4063.76
35 day DMA 4060.6
50 day DMA 4055.97
100 day DMA 4043.8
150 day DMA 4032.34
200 day DMA 4029.26

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4075.044073.974067.97
12 day EMA4069.614068.234065.01
20 day EMA4066.074064.94062.68
35 day EMA4061.284060.344058.83
50 day EMA4057.534056.734055.54

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4073.794071.974067.67
12 day SMA4067.874067.34066.05
20 day SMA4063.764062.854061.71
35 day SMA4060.64059.734058.6
50 day SMA4055.974055.384054.66
100 day SMA4043.84043.224042.49
150 day SMA4032.344031.94031.39
200 day SMA4029.264028.924028.52

Videos related to: UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top