ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.38 and 129.59

Intraday Target 1129.2
Intraday Target 2129.33
Intraday Target 3129.42093333333
Intraday Target 4129.55
Intraday Target 5129.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 129.46080 (0.04%) 129.40940 129.29200 - 129.51000 1.5685 times
Mon 15 June 2026 129.40760 (-0.03%) 129.46730 129.27880 - 129.49290 0.6667 times
Fri 12 June 2026 129.45230 (-0.09%) 129.56740 129.41180 - 129.72340 0 times
Thu 11 June 2026 129.56690 (0.12%) 129.41770 129.41770 - 129.65060 1.7804 times
Wed 10 June 2026 129.41570 (0.04%) 129.36800 129.30980 - 129.59790 0.0155 times
Tue 09 June 2026 129.36690 (-0.01%) 129.37870 129.35440 - 129.43980 0.5248 times
Mon 08 June 2026 129.38070 (0.02%) 129.35280 129.29310 - 129.45010 2.1866 times
Fri 05 June 2026 129.35650 (0%) 129.34990 129.31780 - 129.47700 1.9009 times
Thu 04 June 2026 129.35010 (-0.04%) 129.40350 129.20150 - 129.43760 0.2021 times
Wed 03 June 2026 129.40400 (-0.01%) 129.41230 129.35880 - 129.46000 1.1545 times
Tue 02 June 2026 129.41070 (-0.03%) 129.46930 129.34580 - 129.58420 1.5685 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.25 and 129.49

Weekly Target 1129.19
Weekly Target 2129.32
Weekly Target 3129.41653333333
Weekly Target 4129.55
Weekly Target 5129.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 129.46080 (0.01%) 129.46730 129.27880 - 129.51000 1.2082 times
Fri 12 June 2026 129.45230 (0.07%) 129.35280 129.29310 - 129.72340 2.4364 times
Fri 05 June 2026 129.35650 (-0.06%) 129.43560 129.20150 - 129.58420 2.677 times
Fri 29 May 2026 129.43630 (-0.21%) 129.57750 129.21970 - 129.72270 1.3301 times
Fri 22 May 2026 129.70760 (0.49%) 129.14530 129.09870 - 129.87280 1.9889 times
Fri 15 May 2026 129.07150 (-0.07%) 129.13830 128.95360 - 129.31300 0.0841 times
Thu 07 May 2026 129.16220 (-0.01%) 129.17120 129.12090 - 129.39830 0.042 times
Fri 01 May 2026 129.17300 (-0.19%) 129.41860 129.14000 - 129.41860 0.0347 times
Fri 24 April 2026 129.42490 (0.28%) 129.32270 129.05000 - 129.55090 0.1072 times
Fri 17 April 2026 129.06130 (-0.2%) 129.30630 129.05810 - 129.50090 0.0914 times
Fri 10 April 2026 129.31800 (-0.61%) 130.10000 129.15790 - 130.28010 0.021 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.33 and 129.85

Monthly Target 1128.94
Monthly Target 2129.2
Monthly Target 3129.4619
Monthly Target 4129.72
Monthly Target 5129.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 129.46080 (0.02%) 129.43560 129.20150 - 129.72340 5.6328 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 3.0725 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.235 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.2668 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.074 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.117 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.1507 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.191 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.176 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.0843 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129.08 and 130.66

Yearly Target 1127.89
Yearly Target 2128.68
Yearly Target 3129.47896666667
Yearly Target 4130.26
Yearly Target 5131.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 129.46080 (0.38%) 128.96310 128.69600 - 130.28010 9.279 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 0.5943 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.1266 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.46
12 day DMA 129.42
20 day DMA 129.46
35 day DMA 129.35
50 day DMA 129.37
100 day DMA 129.28
150 day DMA 129.25
200 day DMA 129.25

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45129.44129.45
12 day EMA129.43129.43129.43
20 day EMA129.42129.42129.42
35 day EMA129.45129.45129.45
50 day EMA129.43129.43129.43

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.46129.44129.44
12 day SMA129.42129.42129.42
20 day SMA129.46129.45129.43
35 day SMA129.35129.35129.34
50 day SMA129.37129.39129.4
100 day SMA129.28129.28129.27
150 day SMA129.25129.25129.25
200 day SMA129.25129.25129.25

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top