ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.58 and 129.96

Intraday Target 1129.29
Intraday Target 2129.5
Intraday Target 3129.6704
Intraday Target 4129.88
Intraday Target 5130.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.18%) 129.46870 129.46170 - 129.84190 1.8182 times
Thu 21 May 2026 129.47190 (-0%) 129.47140 129.09870 - 129.69820 0.0505 times
Wed 20 May 2026 129.47560 (0.06%) 129.40570 129.40570 - 129.57760 1.6919 times
Tue 19 May 2026 129.40210 (0.06%) 129.32090 129.28610 - 129.87280 3.197 times
Mon 18 May 2026 129.32500 (0.2%) 129.14530 129.14530 - 129.70550 2.803 times
Fri 15 May 2026 129.07150 (-0.17%) 129.29280 128.95360 - 129.29280 0.1616 times
Thu 14 May 2026 129.29630 (0.11%) 129.14980 129.14980 - 129.31300 0.1111 times
Wed 13 May 2026 129.14960 (0.01%) 129.14050 129.11980 - 129.15080 0.0303 times
Tue 12 May 2026 129.13810 (-0.02%) 129.13830 129.10000 - 129.14560 0.101 times
Thu 07 May 2026 129.16220 (-0.13%) 129.31660 129.14910 - 129.31660 0.0354 times
Wed 06 May 2026 129.32880 (0.14%) 129.14130 129.12090 - 129.39830 0.0101 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.4 and 130.18

Weekly Target 1128.79
Weekly Target 2129.25
Weekly Target 3129.5597
Weekly Target 4130.02
Weekly Target 5130.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.49%) 129.14530 129.09870 - 129.87280 7.8974 times
Fri 15 May 2026 129.07150 (-0.07%) 129.13830 128.95360 - 129.31300 0.3338 times
Thu 07 May 2026 129.16220 (-0.01%) 129.17120 129.12090 - 129.39830 0.1669 times
Fri 01 May 2026 129.17300 (-0.19%) 129.41860 129.14000 - 129.41860 0.1377 times
Fri 24 April 2026 129.42490 (0.28%) 129.32270 129.05000 - 129.55090 0.4255 times
Fri 17 April 2026 129.06130 (-0.2%) 129.30630 129.05810 - 129.50090 0.363 times
Fri 10 April 2026 129.31800 (-0.61%) 130.10000 129.15790 - 130.28010 0.0834 times
Thu 02 April 2026 130.10820 (0.17%) 129.89240 129.89200 - 130.11480 0.1335 times
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 0.1836 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 0.2753 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 0.363 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.33 and 130.25

Monthly Target 1128.59
Monthly Target 2129.15
Monthly Target 3129.51133333333
Monthly Target 4130.07
Monthly Target 5130.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.41%) 129.17650 128.95360 - 129.87280 5.9312 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.7385 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.8385 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.2324 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.3678 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.4737 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.6002 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.5531 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.2648 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129.2 and 130.79

Yearly Target 1127.98
Yearly Target 2128.84
Yearly Target 3129.56123333333
Yearly Target 4130.43
Yearly Target 5131.15

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 129.70760 (0.57%) 128.96310 128.69600 - 130.28010 7.7941 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 1.8184 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.3874 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.19

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.44 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.48
12 day DMA 129.31
20 day DMA 129.28
35 day DMA 129.36
50 day DMA 129.42
100 day DMA 129.21
150 day DMA 129.23
200 day DMA 129.24

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.49129.38129.34
12 day EMA129.37129.31129.28
20 day EMA129.34129.3129.28
35 day EMA129.38129.36129.35
50 day EMA129.4129.39129.39

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.48129.35129.31
12 day SMA129.31129.26129.24
20 day SMA129.28129.25129.23
35 day SMA129.36129.37129.39
50 day SMA129.42129.41129.41
100 day SMA129.21129.2129.2
150 day SMA129.23129.23129.23
200 day SMA129.24129.23129.23

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top