ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 130.08 and 130.14

Intraday Target 1130.03
Intraday Target 2130.07
Intraday Target 3130.09316666667
Intraday Target 4130.13
Intraday Target 5130.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 130.10820 (0.02%) 130.08660 130.05650 - 130.11480 0.875 times
Wed 01 April 2026 130.08000 (0.05%) 130.02430 130.01020 - 130.09210 0.625 times
Tue 31 March 2026 130.01750 (-0.01%) 130.03290 129.99440 - 130.03290 1.5 times
Mon 30 March 2026 130.02600 (0.1%) 129.89240 129.89200 - 130.02600 1 times
Fri 27 March 2026 129.89260 (0.05%) 129.82540 129.78380 - 129.89530 1.5 times
Thu 26 March 2026 129.83150 (0.08%) 129.75150 129.72090 - 129.85000 2 times
Wed 25 March 2026 129.72760 (0.11%) 129.56990 129.55330 - 129.75090 1.875 times
Tue 24 March 2026 129.58770 (0.1%) 129.44330 129.44330 - 129.60660 0.125 times
Mon 23 March 2026 129.45610 (-0.06%) 129.35950 129.35950 - 129.45610 0 times
Fri 20 March 2026 129.52780 (0.06%) 129.40530 129.36330 - 129.52780 0.5 times
Thu 19 March 2026 129.45590 (-0.08%) 129.59070 129.35000 - 129.59380 2.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 130 and 130.22

Weekly Target 1129.82
Weekly Target 2129.96
Weekly Target 3130.03833333333
Weekly Target 4130.18
Weekly Target 5130.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 130.10820 (0.17%) 129.89240 129.89200 - 130.11480 0.8511 times
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 1.1702 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 1.7553 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 2.3138 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 1.8085 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 1.3032 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.266 times
Fri 13 February 2026 128.95720 (0%) 129.03960 128.95090 - 129.03960 0 times
Fri 13 February 2026 128.95720 (-0.04%) 128.96980 128.86100 - 129.04050 0.1596 times
Fri 06 February 2026 129.00460 (-0.09%) 130.12620 128.82290 - 130.12620 0.3723 times
Fri 30 January 2026 129.12140 (0.19%) 128.78550 128.78550 - 129.12850 0.5585 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 130.06 and 130.16

Monthly Target 1129.97
Monthly Target 2130.04
Monthly Target 3130.07773333333
Monthly Target 4130.15
Monthly Target 5130.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 130.10820 (0.07%) 130.02430 130.01020 - 130.11480 0.1049 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 2.4913 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.6906 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 1.0927 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.4073 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 1.7832 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.6434 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.7867 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129.4 and 130.83

Yearly Target 1128.21
Yearly Target 2129.16
Yearly Target 3129.64346666667
Yearly Target 4130.59
Yearly Target 5131.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 130.10820 (0.88%) 128.96310 128.69600 - 130.12620 3.911 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 5.0195 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 1.0695 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 129, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.89 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 130.02
12 day DMA 129.77
20 day DMA 129.57
35 day DMA 129.31
50 day DMA 129.21
100 day DMA 129.2
150 day DMA 129.21
200 day DMA 129.22

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA130.01129.96129.9
12 day EMA129.81129.75129.69
20 day EMA129.64129.59129.54
35 day EMA129.45129.41129.37
50 day EMA129.26129.23129.2

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA130.02129.97129.9
12 day SMA129.77129.72129.65
20 day SMA129.57129.52129.47
35 day SMA129.31129.28129.25
50 day SMA129.21129.19129.16
100 day SMA129.2129.19129.18
150 day SMA129.21129.21129.2
200 day SMA129.22129.22129.22

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top