UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.19 and 129.26
| Intraday Target 1 | 129.17 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 129.2393 |
| Intraday Target 4 | 129.28 |
| Intraday Target 5 | 129.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.23900 (-0.01%) | 129.25760 | 129.20350 - 129.27540 | 0.1388 times | Wed 08 July 2026 | 129.25720 (-0.01%) | 129.26360 | 129.20200 - 129.31000 | 2.0222 times | Tue 07 July 2026 | 129.26480 (-0.01%) | 129.27970 | 129.20230 - 129.44980 | 1.1175 times | Mon 06 July 2026 | 129.27710 (-0.02%) | 129.33350 | 129.22780 - 129.55000 | 1.5733 times | Thu 02 July 2026 | 129.29750 (0%) | 129.28970 | 129.25450 - 129.52170 | 1.8834 times | Wed 01 July 2026 | 129.29150 (-0.14%) | 129.47850 | 129.20820 - 129.49860 | 0.7497 times | Tue 30 June 2026 | 129.47740 (-0.01%) | 129.47910 | 129.42510 - 129.49910 | 0.3193 times | Mon 29 June 2026 | 129.49320 (0.03%) | 129.45930 | 129.41670 - 129.50760 | 0.7473 times | Fri 26 June 2026 | 129.45560 (-0.05%) | 129.52450 | 129.41590 - 129.59430 | 0 times | Thu 25 June 2026 | 129.52310 (0.01%) | 129.50280 | 129.42080 - 129.70010 | 1.4484 times | Wed 24 June 2026 | 129.50710 (0.05%) | 129.44740 | 129.34840 - 129.63660 | 1.1985 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.05 and 129.39
| Weekly Target 1 | 128.98 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 129.33033333333 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 129.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.23900 (-0.05%) | 129.33350 | 129.20200 - 129.55000 | 1.2732 times | Thu 02 July 2026 | 129.29750 (-0.12%) | 129.45930 | 129.20820 - 129.52170 | 0.9709 times | Fri 26 June 2026 | 129.45560 (0%) | 129.42980 | 129.26040 - 129.70010 | 1.221 times | Thu 18 June 2026 | 129.45550 (0%) | 129.46730 | 129.27880 - 129.63020 | 1.5889 times | Fri 12 June 2026 | 129.45230 (0.07%) | 129.35280 | 129.29310 - 129.72340 | 1.408 times | Fri 05 June 2026 | 129.35650 (-0.06%) | 129.43560 | 129.20150 - 129.58420 | 1.5471 times | Fri 29 May 2026 | 129.43630 (-0.21%) | 129.57750 | 129.21970 - 129.72270 | 0.7687 times | Fri 22 May 2026 | 129.70760 (0.49%) | 129.14530 | 129.09870 - 129.87280 | 1.1494 times | Fri 15 May 2026 | 129.07150 (-0.07%) | 129.13830 | 128.95360 - 129.31300 | 0.0486 times | Thu 07 May 2026 | 129.16220 (-0.01%) | 129.17120 | 129.12090 - 129.39830 | 0.0243 times | Fri 01 May 2026 | 129.17300 (-0.19%) | 129.41860 | 129.14000 - 129.41860 | 0.02 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.05 and 129.39
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 129.33033333333 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.23900 (-0.18%) | 129.47850 | 129.20200 - 129.55000 | 1.8209 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 5.604 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 1.8473 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.1413 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.1604 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0445 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.0704 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.0906 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.1148 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 0.1058 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 0.0507 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 128.97 and 130.55
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 128.53 |
| Yearly Target 3 | 129.40503333333 |
| Yearly Target 4 | 130.11 |
| Yearly Target 5 | 130.99 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 129.23900 (0.21%) | 128.96310 | 128.69600 - 130.28010 | 9.5665 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 0.3574 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 0.0761 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 129.38 |
| 20 day DMA | 129.41 |
| 35 day DMA | 129.43 |
| 50 day DMA | 129.36 |
| 100 day DMA | 129.34 |
| 150 day DMA | 129.25 |
| 200 day DMA | 129.26 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 129.3 | 129.32 |
| 12 day EMA | 129.34 | 129.36 | 129.38 |
| 20 day EMA | 129.38 | 129.39 | 129.4 |
| 35 day EMA | 129.34 | 129.35 | 129.36 |
| 50 day EMA | 129.35 | 129.35 | 129.35 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 129.28 | 129.32 |
| 12 day SMA | 129.38 | 129.39 | 129.41 |
| 20 day SMA | 129.41 | 129.42 | 129.42 |
| 35 day SMA | 129.43 | 129.43 | 129.43 |
| 50 day SMA | 129.36 | 129.37 | 129.37 |
| 100 day SMA | 129.34 | 129.34 | 129.34 |
| 150 day SMA | 129.25 | 129.26 | 129.26 |
| 200 day SMA | 129.26 | 129.26 | 129.26 |


