ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.02 and 129.04

Intraday Target 1129.01
Intraday Target 2129.02
Intraday Target 3129.02976666667
Intraday Target 4129.04
Intraday Target 5129.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.02780 (0%) 129.02100 129.02100 - 129.04050 0 times
Wed 11 February 2026 129.02290 (0.09%) 128.90630 128.90630 - 129.02930 0 times
Tue 10 February 2026 128.90190 (-0.03%) 128.91040 128.86100 - 128.94900 0 times
Mon 09 February 2026 128.93440 (-0.05%) 128.96980 128.91570 - 128.96980 3 times
Fri 06 February 2026 129.00460 (-0.02%) 129.02410 129.00460 - 129.03500 2 times
Thu 05 February 2026 129.02620 (0.05%) 128.96700 128.96700 - 129.03760 0 times
Wed 04 February 2026 128.96430 (0.05%) 128.90940 128.82290 - 128.96430 0 times
Tue 03 February 2026 128.90220 (-0.17%) 129.15110 128.89390 - 129.15110 2 times
Mon 02 February 2026 129.12020 (-0%) 130.12620 129.12020 - 130.12620 3 times
Fri 30 January 2026 129.12140 (0.14%) 128.96710 128.96710 - 129.12850 0 times
Thu 29 January 2026 128.94360 (0.04%) 128.89640 128.89640 - 128.94360 0.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 128.94 and 129.12

Weekly Target 1128.8
Weekly Target 2128.91
Weekly Target 3128.97643333333
Weekly Target 4129.09
Weekly Target 5129.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.02780 (0.02%) 128.96980 128.86100 - 129.04050 0.241 times
Fri 06 February 2026 129.00460 (-0.09%) 130.12620 128.82290 - 130.12620 0.5622 times
Fri 30 January 2026 129.12140 (0.19%) 128.78550 128.78550 - 129.12850 0.8434 times
Fri 23 January 2026 128.87690 (-0.09%) 128.94630 128.87650 - 129.00630 0.8032 times
Fri 16 January 2026 128.98910 (-0.02%) 129.00990 128.94570 - 129.13160 1.1647 times
Fri 09 January 2026 129.02010 (0.04%) 128.97400 128.96590 - 129.20580 1.8876 times
Fri 02 January 2026 128.96330 (0.04%) 128.92000 128.91680 - 129.12500 2.4096 times
Wed 24 December 2025 128.91750 (0.01%) 128.90090 128.74330 - 128.95000 0.7229 times
Fri 19 December 2025 128.90660 (-0.05%) 128.95870 128.81280 - 129.10000 1.3655 times
Fri 12 December 2025 128.97190 (-0.22%) 129.26800 128.92960 - 129.39450 0 times
Fri 05 December 2025 129.26140 (-0.15%) 129.43200 129.20230 - 129.52770 2.2892 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.27 and 129.58

Monthly Target 1128.02
Monthly Target 2128.53
Monthly Target 3129.32563333333
Monthly Target 4129.83
Monthly Target 5130.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.02780 (-0.07%) 130.12620 128.82290 - 130.12620 0.2538 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 1.5863 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 2.0431 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 2.5888 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 2.3858 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 1.1421 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 128.91 and 130.25

Yearly Target 1127.97
Yearly Target 2128.5
Yearly Target 3129.31316666667
Yearly Target 4129.84
Yearly Target 5130.65

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 129.02780 (0.05%) 128.96310 128.78550 - 130.12620 1.5676 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 6.9514 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 1.4811 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.85 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 128.98
12 day DMA 128.99
20 day DMA 128.98
35 day DMA 128.98
50 day DMA 129.04
100 day DMA 129.17
150 day DMA 129.2
200 day DMA 128.95

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA128.99128.97128.95
12 day EMA128.99128.98128.97
20 day EMA128.98128.98128.98
35 day EMA129.03129.03129.03
50 day EMA129.08129.08129.08

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98128.98128.97
12 day SMA128.99128.97128.97
20 day SMA128.98128.98128.97
35 day SMA128.98128.98128.98
50 day SMA129.04129.04129.06
100 day SMA129.17129.18129.18
150 day SMA129.2129.2129.2
200 day SMA128.95128.95128.95

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top