UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.28 and 129.59
| Intraday Target 1 | 129.22 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 129.52916666667 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 129.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.45230 (-0.09%) | 129.56740 | 129.41180 - 129.72340 | 0 times | Thu 11 June 2026 | 129.56690 (0.12%) | 129.41770 | 129.41770 - 129.65060 | 1.8821 times | Wed 10 June 2026 | 129.41570 (0.04%) | 129.36800 | 129.30980 - 129.59790 | 0.0164 times | Tue 09 June 2026 | 129.36690 (-0.01%) | 129.37870 | 129.35440 - 129.43980 | 0.5548 times | Mon 08 June 2026 | 129.38070 (0.02%) | 129.35280 | 129.29310 - 129.45010 | 2.3115 times | Fri 05 June 2026 | 129.35650 (0%) | 129.34990 | 129.31780 - 129.47700 | 2.0095 times | Thu 04 June 2026 | 129.35010 (-0.04%) | 129.40350 | 129.20150 - 129.43760 | 0.2137 times | Wed 03 June 2026 | 129.40400 (-0.01%) | 129.41230 | 129.35880 - 129.46000 | 1.2205 times | Tue 02 June 2026 | 129.41070 (-0.03%) | 129.46930 | 129.34580 - 129.58420 | 1.6581 times | Mon 01 June 2026 | 129.44910 (0.01%) | 129.43560 | 129.43510 - 129.58180 | 0.1336 times | Fri 29 May 2026 | 129.43630 (-0.05%) | 129.50750 | 129.21970 - 129.54030 | 1.6807 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.37 and 129.8
| Weekly Target 1 | 129.06 |
| Weekly Target 2 | 129.26 |
| Weekly Target 3 | 129.4896 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.45230 (0.07%) | 129.35280 | 129.29310 - 129.72340 | 2.7647 times | Fri 05 June 2026 | 129.35650 (-0.06%) | 129.43560 | 129.20150 - 129.58420 | 3.0377 times | Fri 29 May 2026 | 129.43630 (-0.21%) | 129.57750 | 129.21970 - 129.72270 | 1.5093 times | Fri 22 May 2026 | 129.70760 (0.49%) | 129.14530 | 129.09870 - 129.87280 | 2.2568 times | Fri 15 May 2026 | 129.07150 (-0.07%) | 129.13830 | 128.95360 - 129.31300 | 0.0954 times | Thu 07 May 2026 | 129.16220 (-0.01%) | 129.17120 | 129.12090 - 129.39830 | 0.0477 times | Fri 01 May 2026 | 129.17300 (-0.19%) | 129.41860 | 129.14000 - 129.41860 | 0.0393 times | Fri 24 April 2026 | 129.42490 (0.28%) | 129.32270 | 129.05000 - 129.55090 | 0.1216 times | Fri 17 April 2026 | 129.06130 (-0.2%) | 129.30630 | 129.05810 - 129.50090 | 0.1037 times | Fri 10 April 2026 | 129.31800 (-0.61%) | 130.10000 | 129.15790 - 130.28010 | 0.0238 times | Thu 02 April 2026 | 130.10820 (0.17%) | 129.89240 | 129.89200 - 130.11480 | 0.0381 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.33 and 129.85
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 129.19 |
| Monthly Target 3 | 129.45906666667 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 129.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.45230 (0.01%) | 129.43560 | 129.20150 - 129.72340 | 5.106 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 3.4431 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.2633 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.299 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0829 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.1311 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.1689 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.214 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 0.1972 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 0.0944 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 129.07 and 130.66
| Yearly Target 1 | 127.89 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 129.47613333333 |
| Yearly Target 4 | 130.26 |
| Yearly Target 5 | 131.06 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.45230 (0.38%) | 128.96310 | 128.69600 - 130.28010 | 9.1933 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 0.665 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 0.1417 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 129.42 |
| 20 day DMA | 129.43 |
| 35 day DMA | 129.34 |
| 50 day DMA | 129.4 |
| 100 day DMA | 129.27 |
| 150 day DMA | 129.25 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 129.45 | 129.39 |
| 12 day EMA | 129.43 | 129.43 | 129.4 |
| 20 day EMA | 129.42 | 129.42 | 129.4 |
| 35 day EMA | 129.45 | 129.45 | 129.44 |
| 50 day EMA | 129.44 | 129.44 | 129.44 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 129.42 | 129.37 |
| 12 day SMA | 129.42 | 129.43 | 129.43 |
| 20 day SMA | 129.43 | 129.42 | 129.4 |
| 35 day SMA | 129.34 | 129.33 | 129.32 |
| 50 day SMA | 129.4 | 129.41 | 129.42 |
| 100 day SMA | 129.27 | 129.27 | 129.26 |
| 150 day SMA | 129.25 | 129.25 | 129.25 |
| 200 day SMA | 129.25 | 129.25 | 129.25 |


