UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKES are 134.73 and 134.89

Daily Target 1134.7
Daily Target 2134.76
Daily Target 3134.85633333333
Daily Target 4134.91
Daily Target 5135.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 134.81400 (-0.1%) 134.94700 134.79900 - 134.95600 0 times
Thu 25 April 2024 134.94300 (0.33%) 134.49900 134.49900 - 135.00000 0 times
Wed 24 April 2024 134.49900 (0.19%) 134.24600 134.24600 - 134.50000 0 times
Tue 23 April 2024 134.24600 (0.49%) 133.59000 133.59000 - 134.28600 0 times
Mon 22 April 2024 133.59000 (0.42%) 132.92000 132.92000 - 133.59000 0 times
Fri 19 April 2024 133.03600 (0.04%) 132.98900 132.98900 - 133.10900 0 times
Thu 18 April 2024 132.98900 (0.63%) 132.15800 132.15800 - 133.00000 0 times
Wed 17 April 2024 132.15800 (0.18%) 131.92000 131.77700 - 132.15800 0 times
Tue 16 April 2024 131.92000 (1.05%) 130.54300 130.54300 - 132.00000 0 times
Mon 15 April 2024 130.54300 (0.78%) 129.39200 129.13100 - 130.55500 0 times
Fri 12 April 2024 129.53600 (-0.35%) 129.99300 129.50000 - 129.99800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 133.87 and 135.95

Weekly Target 1132.16
Weekly Target 2133.49
Weekly Target 3134.24466666667
Weekly Target 4135.57
Weekly Target 5136.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 134.81400 (1.34%) 132.92000 132.92000 - 135.00000 0 times
Fri 19 April 2024 133.03600 (2.7%) 129.39200 129.13100 - 133.10900 0 times
Fri 12 April 2024 129.53600 (-1.87%) 129.93600 129.50000 - 130.00400 0 times
Mon 01 April 2024 132.00000 (0.15%) 132.45900 132.00000 - 132.45900 0 times
Thu 28 March 2024 131.80400 (-0.24%) 132.14600 131.71500 - 132.46000 0 times
Fri 22 March 2024 132.12100 (-1.61%) 137.53600 131.99900 - 137.53900 0 times
Fri 15 March 2024 134.28500 (-3.93%) 139.80500 134.25000 - 139.80500 0 times
Fri 08 March 2024 139.77400 (-4.22%) 145.92300 139.50000 - 145.92300 0 times
Fri 01 March 2024 145.93600 (-0.76%) 144.32200 144.32200 - 147.07000 0 times
Thu 29 February 2024 147.06000 (0%) 144.32200 144.32200 - 147.07000 0 times
Thu 29 February 2024 147.06000 (0.4%) 145.46300 144.19300 - 147.07000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 131.97 and 137.84

Monthly Target 1127.11
Monthly Target 2130.96
Monthly Target 3132.98166666667
Monthly Target 4136.83
Monthly Target 5138.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 134.81400 (2.28%) 132.45900 129.13100 - 135.00000 0 times
Thu 28 March 2024 131.80400 (-10.37%) 144.32200 131.71500 - 147.07000 0 times
Thu 29 February 2024 147.06000 (-9.09%) 162.24900 141.64300 - 162.24900 0 times
Wed 31 January 2024 161.76800 (3.03%) 157.02400 155.30700 - 162.87700 0 times
Fri 29 December 2023 157.01000 (3.06%) 152.46300 152.31200 - 157.18700 0 times
Thu 30 November 2023 152.34600 (1.23%) 150.57500 150.46000 - 153.13600 0 times
Tue 31 October 2023 150.48900 (1.55%) 148.19400 147.80000 - 150.68200 0 times
Fri 29 September 2023 148.19400 (2%) 145.44500 144.68100 - 148.20000 0 times
Thu 31 August 2023 145.28500 (2.03%) 142.13600 142.03000 - 145.50000 0 times
Mon 31 July 2023 142.40000 (1.27%) 140.60300 140.59800 - 142.45000 0 times
Fri 30 June 2023 140.60800 (1.45%) 138.56800 136.94500 - 141.17000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 133.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 134.42
12 day DMA 132.69
20 day DMA 132.1
35 day DMA 134.44
50 day DMA 138.31
100 day DMA 148.09
150 day DMA 148.86
200 day DMA 147.72

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA134.32134.07133.64
12 day EMA133.41133.16132.84
20 day EMA133.68133.56133.42
35 day EMA136.46136.56136.66
50 day EMA139.7139.9140.1

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA134.42134.06133.67
12 day SMA132.69132.29131.87
20 day SMA132.1131.97131.85
35 day SMA134.44134.76135.11
50 day SMA138.31138.78139.28
100 day SMA148.09148.27148.45
150 day SMA148.86148.94149.02
200 day SMA147.72147.75147.78

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top