UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.12 and 129.39
| Intraday Target 1 | 129.07 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 129.34343333333 |
| Intraday Target 4 | 129.44 |
| Intraday Target 5 | 129.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.26140 (-0.18%) | 129.51890 | 129.25000 - 129.51890 | 0.4734 times | Thu 04 December 2025 | 129.49780 (0.06%) | 129.41530 | 129.39380 - 129.52770 | 1.2426 times | Wed 03 December 2025 | 129.41400 (0.07%) | 129.30410 | 129.30410 - 129.45000 | 0 times | Tue 02 December 2025 | 129.32620 (0.06%) | 129.25870 | 129.25870 - 129.34070 | 1.6568 times | Mon 01 December 2025 | 129.24290 (-0.17%) | 129.43200 | 129.20230 - 129.46850 | 0 times | Fri 28 November 2025 | 129.46160 (-0.19%) | 129.69840 | 129.45000 - 129.70210 | 2.3669 times | Wed 26 November 2025 | 129.70790 (0.05%) | 129.60530 | 129.60530 - 129.72240 | 1.716 times | Tue 25 November 2025 | 129.64130 (-0%) | 129.65550 | 129.64130 - 129.74400 | 1.4201 times | Mon 24 November 2025 | 129.64260 (0.14%) | 129.44900 | 129.43280 - 129.65190 | 1.1243 times | Fri 21 November 2025 | 129.45680 (-0.22%) | 129.73280 | 129.45680 - 129.73280 | 0 times | Thu 20 November 2025 | 129.74320 (-0.17%) | 129.94850 | 129.64770 - 129.96650 | 0.0592 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.07 and 129.39
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 129.33046666667 |
| Weekly Target 4 | 129.46 |
| Weekly Target 5 | 129.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.26140 (-0.15%) | 129.43200 | 129.20230 - 129.52770 | 1.1925 times | Fri 28 November 2025 | 129.46160 (0%) | 129.44900 | 129.43280 - 129.74400 | 2.3431 times | Fri 21 November 2025 | 129.45680 (0.14%) | 129.29390 | 129.27660 - 130.00090 | 0.7113 times | Fri 14 November 2025 | 129.27780 (-0.05%) | 129.32690 | 129.08520 - 129.32690 | 0.7741 times | Fri 07 November 2025 | 129.33610 (0.13%) | 129.20210 | 129.14680 - 129.34790 | 0.4393 times | Fri 31 October 2025 | 129.16420 (-0.05%) | 129.19580 | 129.14000 - 129.29430 | 0.1674 times | Fri 24 October 2025 | 129.22570 (0.01%) | 129.25290 | 129.11280 - 129.26500 | 1.046 times | Fri 17 October 2025 | 129.21380 (0.08%) | 129.05050 | 129.05050 - 129.47730 | 0.9623 times | Fri 10 October 2025 | 129.11040 (-0.13%) | 129.29130 | 129.09720 - 129.52430 | 1.0879 times | Fri 03 October 2025 | 129.28190 (0.06%) | 129.15580 | 129.11340 - 129.45860 | 1.2762 times | Fri 26 September 2025 | 129.20720 (0%) | 129.19930 | 129.15000 - 129.34690 | 1.2762 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.07 and 129.39
| Monthly Target 1 | 129.01 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 129.33046666667 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.26140 (-0.15%) | 129.43200 | 129.20230 - 129.52770 | 1.0575 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 3.7848 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 3.4879 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 1.6698 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times | Wed 30 April 2025 | 129.42200 (0.08%) | 129.17500 | 74.00000 - 130.00100 | 0 times | Mon 31 March 2025 | 129.31400 (0.06%) | 129.21100 | 128.00200 - 129.49100 | 0 times | Fri 28 February 2025 | 129.23600 (0.02%) | 131.03300 | 129.07400 - 131.03300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 73.11 and 130.15
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 91.83 |
| Yearly Target 3 | 111.43146666667 |
| Yearly Target 4 | 148.86 |
| Yearly Target 5 | 168.46 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.26140 (-0.08%) | 129.36100 | 74.00000 - 131.03300 | 7.9734 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 2.0266 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.45
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 129.53 |
| 20 day DMA | 129.45 |
| 35 day DMA | 129.35 |
| 50 day DMA | 129.32 |
| 100 day DMA | 129.29 |
| 150 day DMA | 128.92 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 129.45 | 129.42 |
| 12 day EMA | 129.43 | 129.46 | 129.45 |
| 20 day EMA | 129.43 | 129.45 | 129.44 |
| 35 day EMA | 129.4 | 129.41 | 129.4 |
| 50 day EMA | 129.32 | 129.32 | 129.31 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 129.39 | 129.43 |
| 12 day SMA | 129.53 | 129.58 | 129.58 |
| 20 day SMA | 129.45 | 129.45 | 129.43 |
| 35 day SMA | 129.35 | 129.34 | 129.34 |
| 50 day SMA | 129.32 | 129.32 | 129.32 |
| 100 day SMA | 129.29 | 129.29 | 129.29 |
| 150 day SMA | 128.92 | 128.92 | 128.92 |
| 200 day SMA | 129.02 | 129.02 | 129.02 |


