ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.24 and 129.52

Intraday Target 1129.16
Intraday Target 2129.31
Intraday Target 3129.44936666667
Intraday Target 4129.6
Intraday Target 5129.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 129.46130 (-0.03%) 129.49820 129.30060 - 129.58620 1.1177 times
Tue 18 August 2026 129.49700 (0.06%) 129.42050 129.37080 - 129.58190 1.1022 times
Mon 17 August 2026 129.42150 (0.12%) 129.26220 129.21340 - 129.61630 2.9175 times
Fri 14 August 2026 129.26060 (-0.14%) 129.25880 129.23460 - 129.47000 0 times
Thu 13 August 2026 129.44180 (0.14%) 129.25570 129.20500 - 129.44180 1.875 times
Wed 12 August 2026 129.25440 (-0.06%) 129.33240 129.24780 - 129.37030 0.0622 times
Tue 11 August 2026 129.33280 (-0.04%) 129.37510 129.30350 - 129.40000 1.4212 times
Mon 10 August 2026 129.37880 (0.67%) 128.79100 128.79100 - 129.43570 0.5342 times
Fri 07 August 2026 128.51330 (-0.6%) 129.29900 128.25360 - 129.43170 0.319 times
Thu 06 August 2026 129.29490 (-0.06%) 129.37740 128.49780 - 129.43430 0.6509 times
Wed 05 August 2026 129.37890 (-0.01%) 129.38920 129.31940 - 129.44330 1.0451 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.34 and 129.74

Weekly Target 1129.03
Weekly Target 2129.24
Weekly Target 3129.43033333333
Weekly Target 4129.65
Weekly Target 5129.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 129.46130 (0.16%) 129.26220 129.21340 - 129.61630 1.1567 times
Fri 14 August 2026 129.26060 (0.58%) 128.79100 128.79100 - 129.47000 0.8764 times
Fri 07 August 2026 128.51330 (-0.62%) 129.21330 128.25360 - 129.51000 0.7187 times
Fri 31 July 2026 129.30870 (-0.12%) 129.47520 129.30870 - 129.67300 0.6609 times
Fri 24 July 2026 129.46620 (0.17%) 129.26230 129.23440 - 129.54700 0.3521 times
Fri 17 July 2026 129.25070 (0.01%) 129.24860 129.17310 - 129.40590 1.2956 times
Fri 10 July 2026 129.23540 (-0.05%) 129.33350 129.16830 - 129.55000 1.3038 times
Thu 02 July 2026 129.29750 (-0.12%) 129.45930 129.20820 - 129.52170 0.9336 times
Fri 26 June 2026 129.45560 (0%) 129.42980 129.26040 - 129.70010 1.1742 times
Thu 18 June 2026 129.45550 (0%) 129.46730 129.27880 - 129.63020 1.528 times
Fri 12 June 2026 129.45230 (0.07%) 129.35280 129.29310 - 129.72340 1.354 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.86 and 130.22

Monthly Target 1127.75
Monthly Target 2128.6
Monthly Target 3129.1104
Monthly Target 4129.97
Monthly Target 5130.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 129.46130 (0.12%) 129.21330 128.25360 - 129.61630 1.7865 times
Fri 31 July 2026 129.30870 (-0.13%) 129.47850 129.16830 - 129.67300 2.7766 times
Tue 30 June 2026 129.47740 (0.03%) 129.43560 129.20150 - 129.72340 3.7739 times
Fri 29 May 2026 129.43630 (0.2%) 129.17650 128.95360 - 129.87280 1.2441 times
Thu 30 April 2026 129.17600 (-0.65%) 130.02430 129.05000 - 130.28010 0.0951 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 0.108 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.0299 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.0474 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 0.061 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 0.0773 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 0.0713 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 128.86 and 130.88

Yearly Target 1127.31
Yearly Target 2128.38
Yearly Target 3129.33166666667
Yearly Target 4130.41
Yearly Target 5131.36

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 129.46130 (0.38%) 128.96310 128.25360 - 130.28010 9.7089 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 0.24 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.0511 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.38 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.42
12 day DMA 129.3
20 day DMA 129.35
35 day DMA 129.32
50 day DMA 129.37
100 day DMA 129.4
150 day DMA 129.29
200 day DMA 129.28

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.41129.39129.33
12 day EMA129.36129.34129.31
20 day EMA129.34129.33129.31
35 day EMA129.36129.35129.34
50 day EMA129.37129.37129.36

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42129.38129.34
12 day SMA129.3129.29129.28
20 day SMA129.35129.35129.34
35 day SMA129.32129.32129.32
50 day SMA129.37129.36129.36
100 day SMA129.4129.4129.4
150 day SMA129.29129.29129.29
200 day SMA129.28129.27129.27

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top