ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.27 and 129.35

Intraday Target 1129.2
Intraday Target 2129.26
Intraday Target 3129.2831
Intraday Target 4129.34
Intraday Target 5129.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 129.30960 (0.07%) 129.25950 129.23010 - 129.30960 0.1515 times
Wed 11 March 2026 129.22230 (-0%) 129.23020 129.21970 - 129.25030 1.4394 times
Tue 10 March 2026 129.22310 (0%) 129.22330 129.17250 - 129.22330 1.7424 times
Mon 09 March 2026 129.21720 (0.04%) 129.16430 129.15000 - 129.21720 1.5152 times
Fri 06 March 2026 129.16560 (-0.05%) 129.23220 129.16560 - 129.23220 0 times
Thu 05 March 2026 129.23140 (0.09%) 129.12350 129.10400 - 129.23610 0 times
Wed 04 March 2026 129.11050 (-0.02%) 129.13810 129.09150 - 129.14810 1.8182 times
Tue 03 March 2026 129.13390 (0.01%) 129.14890 129.11580 - 129.16000 1.7424 times
Mon 02 March 2026 129.12020 (0.17%) 128.90630 128.90630 - 129.12960 1.5909 times
Fri 27 February 2026 128.89650 (-0.08%) 129.00000 128.88420 - 129.00000 0 times
Thu 26 February 2026 129.00000 (0.11%) 128.84160 128.80840 - 129.00000 0.1515 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.23 and 129.39

Weekly Target 1129.1
Weekly Target 2129.2
Weekly Target 3129.2564
Weekly Target 4129.36
Weekly Target 5129.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 129.30960 (0.11%) 129.16430 129.15000 - 129.30960 2.2776 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 2.4199 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 1.7438 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.3559 times
Fri 13 February 2026 128.95720 (0%) 129.03960 128.95090 - 129.03960 0 times
Fri 13 February 2026 128.95720 (-0.04%) 128.96980 128.86100 - 129.04050 0.2135 times
Fri 06 February 2026 129.00460 (-0.09%) 130.12620 128.82290 - 130.12620 0.4982 times
Fri 30 January 2026 129.12140 (0.19%) 128.78550 128.78550 - 129.12850 0.7473 times
Fri 23 January 2026 128.87690 (-0.09%) 128.94630 128.87650 - 129.00630 0.7117 times
Fri 16 January 2026 128.98910 (-0.02%) 129.00990 128.94570 - 129.13160 1.032 times
Fri 09 January 2026 129.02010 (0.04%) 128.97400 128.96590 - 129.20580 1.6726 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.11 and 129.51

Monthly Target 1128.77
Monthly Target 2129.04
Monthly Target 3129.17516666667
Monthly Target 4129.44
Monthly Target 5129.58

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 129.30960 (0.32%) 128.90630 128.90630 - 129.30960 1.3483 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.8069 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 1.2768 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.6445 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 2.0838 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.9203 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.9193 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129 and 130.43

Yearly Target 1127.95
Yearly Target 2128.63
Yearly Target 3129.37726666667
Yearly Target 4130.06
Yearly Target 5130.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 March 2026 129.30960 (0.27%) 128.96310 128.69600 - 130.12620 3.0108 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 5.7616 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 1.2276 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.17 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.23
12 day DMA 129.12
20 day DMA 129.05
35 day DMA 129.02
50 day DMA 129.01
100 day DMA 129.13
150 day DMA 129.17
200 day DMA 129.19

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.24129.2129.19
12 day EMA129.15129.12129.1
20 day EMA129.1129.08129.06
35 day EMA129.05129.03129.02
50 day EMA129.04129.03129.02

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23129.21129.19
12 day SMA129.12129.1129.05
20 day SMA129.05129.03129.02
35 day SMA129.02129.01129
50 day SMA129.01129.01129
100 day SMA129.13129.13129.13
150 day SMA129.17129.17129.17
200 day SMA129.19129.19129.19

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top