UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.27 and 129.42
| Intraday Target 1 | 129.23 |
| Intraday Target 2 | 129.3 |
| Intraday Target 3 | 129.3811 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 129.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.37020 (-0.02%) | 129.38980 | 129.31270 - 129.46040 | 0.9723 times | Wed 29 July 2026 | 129.39070 (-0.07%) | 129.48650 | 129.34800 - 129.54140 | 0.3224 times | Tue 28 July 2026 | 129.48720 (-0.01%) | 129.49880 | 129.40930 - 129.67300 | 2.9018 times | Mon 27 July 2026 | 129.49550 (0.02%) | 129.47520 | 129.46530 - 129.65260 | 1.0479 times | Fri 24 July 2026 | 129.46620 (-0.01%) | 129.48640 | 129.40570 - 129.54700 | 0 times | Thu 23 July 2026 | 129.48510 (0.03%) | 129.44230 | 129.23440 - 129.51370 | 0.1914 times | Wed 22 July 2026 | 129.44150 (0.11%) | 129.29480 | 129.29420 - 129.53220 | 1.0579 times | Tue 21 July 2026 | 129.29610 (-0.02%) | 129.31860 | 129.27410 - 129.40770 | 1.3904 times | Mon 20 July 2026 | 129.32170 (0.05%) | 129.26230 | 129.24260 - 129.36430 | 0.398 times | Fri 17 July 2026 | 129.25070 (-0.03%) | 129.28910 | 129.20550 - 129.31660 | 1.7179 times | Thu 16 July 2026 | 129.28730 (-0.01%) | 129.29730 | 129.20670 - 129.34660 | 1.2091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.16 and 129.52
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 129.45196666667 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 129.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.37020 (-0.07%) | 129.47520 | 129.31270 - 129.67300 | 0.564 times | Fri 24 July 2026 | 129.46620 (0.17%) | 129.26230 | 129.23440 - 129.54700 | 0.3267 times | Fri 17 July 2026 | 129.25070 (0.01%) | 129.24860 | 129.17310 - 129.40590 | 1.2023 times | Fri 10 July 2026 | 129.23540 (-0.05%) | 129.33350 | 129.16830 - 129.55000 | 1.2099 times | Thu 02 July 2026 | 129.29750 (-0.12%) | 129.45930 | 129.20820 - 129.52170 | 0.8664 times | Fri 26 June 2026 | 129.45560 (0%) | 129.42980 | 129.26040 - 129.70010 | 1.0896 times | Thu 18 June 2026 | 129.45550 (0%) | 129.46730 | 129.27880 - 129.63020 | 1.418 times | Fri 12 June 2026 | 129.45230 (0.07%) | 129.35280 | 129.29310 - 129.72340 | 1.2565 times | Fri 05 June 2026 | 129.35650 (-0.06%) | 129.43560 | 129.20150 - 129.58420 | 1.3806 times | Fri 29 May 2026 | 129.43630 (-0.21%) | 129.57750 | 129.21970 - 129.72270 | 0.686 times | Fri 22 May 2026 | 129.70760 (0.49%) | 129.14530 | 129.09870 - 129.87280 | 1.0257 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.02 and 129.52
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 129.40383333333 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.37020 (-0.08%) | 129.47850 | 129.16830 - 129.67300 | 3.3237 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 4.5743 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 1.5079 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.1153 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.1309 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0363 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.0574 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.074 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.0937 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 0.0864 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 0.0414 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 129.03 and 130.62
| Yearly Target 1 | 127.86 |
| Yearly Target 2 | 128.62 |
| Yearly Target 3 | 129.44876666667 |
| Yearly Target 4 | 130.2 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.37020 (0.31%) | 128.96310 | 128.69600 - 130.28010 | 9.6453 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 0.2924 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 0.0623 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 129.38 |
| 20 day DMA | 129.33 |
| 35 day DMA | 129.39 |
| 50 day DMA | 129.41 |
| 100 day DMA | 129.4 |
| 150 day DMA | 129.26 |
| 200 day DMA | 129.27 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.42 | 129.44 | 129.46 |
| 12 day EMA | 129.4 | 129.4 | 129.4 |
| 20 day EMA | 129.38 | 129.38 | 129.38 |
| 35 day EMA | 129.39 | 129.39 | 129.39 |
| 50 day EMA | 129.38 | 129.38 | 129.38 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 129.46 | 129.48 |
| 12 day SMA | 129.38 | 129.38 | 129.36 |
| 20 day SMA | 129.33 | 129.33 | 129.34 |
| 35 day SMA | 129.39 | 129.39 | 129.39 |
| 50 day SMA | 129.41 | 129.41 | 129.4 |
| 100 day SMA | 129.4 | 129.4 | 129.4 |
| 150 day SMA | 129.26 | 129.26 | 129.26 |
| 200 day SMA | 129.27 | 129.27 | 129.27 |


