ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.12 and 129.39

Intraday Target 1129.07
Intraday Target 2129.17
Intraday Target 3129.34343333333
Intraday Target 4129.44
Intraday Target 5129.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 129.26140 (-0.18%) 129.51890 129.25000 - 129.51890 0.4734 times
Thu 04 December 2025 129.49780 (0.06%) 129.41530 129.39380 - 129.52770 1.2426 times
Wed 03 December 2025 129.41400 (0.07%) 129.30410 129.30410 - 129.45000 0 times
Tue 02 December 2025 129.32620 (0.06%) 129.25870 129.25870 - 129.34070 1.6568 times
Mon 01 December 2025 129.24290 (-0.17%) 129.43200 129.20230 - 129.46850 0 times
Fri 28 November 2025 129.46160 (-0.19%) 129.69840 129.45000 - 129.70210 2.3669 times
Wed 26 November 2025 129.70790 (0.05%) 129.60530 129.60530 - 129.72240 1.716 times
Tue 25 November 2025 129.64130 (-0%) 129.65550 129.64130 - 129.74400 1.4201 times
Mon 24 November 2025 129.64260 (0.14%) 129.44900 129.43280 - 129.65190 1.1243 times
Fri 21 November 2025 129.45680 (-0.22%) 129.73280 129.45680 - 129.73280 0 times
Thu 20 November 2025 129.74320 (-0.17%) 129.94850 129.64770 - 129.96650 0.0592 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.07 and 129.39

Weekly Target 1129.01
Weekly Target 2129.13
Weekly Target 3129.33046666667
Weekly Target 4129.46
Weekly Target 5129.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 129.26140 (-0.15%) 129.43200 129.20230 - 129.52770 1.1925 times
Fri 28 November 2025 129.46160 (0%) 129.44900 129.43280 - 129.74400 2.3431 times
Fri 21 November 2025 129.45680 (0.14%) 129.29390 129.27660 - 130.00090 0.7113 times
Fri 14 November 2025 129.27780 (-0.05%) 129.32690 129.08520 - 129.32690 0.7741 times
Fri 07 November 2025 129.33610 (0.13%) 129.20210 129.14680 - 129.34790 0.4393 times
Fri 31 October 2025 129.16420 (-0.05%) 129.19580 129.14000 - 129.29430 0.1674 times
Fri 24 October 2025 129.22570 (0.01%) 129.25290 129.11280 - 129.26500 1.046 times
Fri 17 October 2025 129.21380 (0.08%) 129.05050 129.05050 - 129.47730 0.9623 times
Fri 10 October 2025 129.11040 (-0.13%) 129.29130 129.09720 - 129.52430 1.0879 times
Fri 03 October 2025 129.28190 (0.06%) 129.15580 129.11340 - 129.45860 1.2762 times
Fri 26 September 2025 129.20720 (0%) 129.19930 129.15000 - 129.34690 1.2762 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 129.07 and 129.39

Monthly Target 1129.01
Monthly Target 2129.13
Monthly Target 3129.33046666667
Monthly Target 4129.46
Monthly Target 5129.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 129.26140 (-0.15%) 129.43200 129.20230 - 129.52770 1.0575 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 3.7848 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 3.4879 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 1.6698 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times
Fri 28 February 2025 129.23600 (0.02%) 131.03300 129.07400 - 131.03300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 73.11 and 130.15

Yearly Target 154.4
Yearly Target 291.83
Yearly Target 3111.43146666667
Yearly Target 4148.86
Yearly Target 5168.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 129.26140 (-0.08%) 129.36100 74.00000 - 131.03300 7.9734 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 2.0266 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.45

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.52 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.35
12 day DMA 129.53
20 day DMA 129.45
35 day DMA 129.35
50 day DMA 129.32
100 day DMA 129.29
150 day DMA 128.92
200 day DMA 129.02

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.39129.45129.42
12 day EMA129.43129.46129.45
20 day EMA129.43129.45129.44
35 day EMA129.4129.41129.4
50 day EMA129.32129.32129.31

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.35129.39129.43
12 day SMA129.53129.58129.58
20 day SMA129.45129.45129.43
35 day SMA129.35129.34129.34
50 day SMA129.32129.32129.32
100 day SMA129.29129.29129.29
150 day SMA128.92128.92128.92
200 day SMA129.02129.02129.02

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top