UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.27 and 129.35
| Intraday Target 1 | 129.2 |
| Intraday Target 2 | 129.26 |
| Intraday Target 3 | 129.2831 |
| Intraday Target 4 | 129.34 |
| Intraday Target 5 | 129.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.30960 (0.07%) | 129.25950 | 129.23010 - 129.30960 | 0.1515 times | Wed 11 March 2026 | 129.22230 (-0%) | 129.23020 | 129.21970 - 129.25030 | 1.4394 times | Tue 10 March 2026 | 129.22310 (0%) | 129.22330 | 129.17250 - 129.22330 | 1.7424 times | Mon 09 March 2026 | 129.21720 (0.04%) | 129.16430 | 129.15000 - 129.21720 | 1.5152 times | Fri 06 March 2026 | 129.16560 (-0.05%) | 129.23220 | 129.16560 - 129.23220 | 0 times | Thu 05 March 2026 | 129.23140 (0.09%) | 129.12350 | 129.10400 - 129.23610 | 0 times | Wed 04 March 2026 | 129.11050 (-0.02%) | 129.13810 | 129.09150 - 129.14810 | 1.8182 times | Tue 03 March 2026 | 129.13390 (0.01%) | 129.14890 | 129.11580 - 129.16000 | 1.7424 times | Mon 02 March 2026 | 129.12020 (0.17%) | 128.90630 | 128.90630 - 129.12960 | 1.5909 times | Fri 27 February 2026 | 128.89650 (-0.08%) | 129.00000 | 128.88420 - 129.00000 | 0 times | Thu 26 February 2026 | 129.00000 (0.11%) | 128.84160 | 128.80840 - 129.00000 | 0.1515 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.23 and 129.39
| Weekly Target 1 | 129.1 |
| Weekly Target 2 | 129.2 |
| Weekly Target 3 | 129.2564 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 129.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.30960 (0.11%) | 129.16430 | 129.15000 - 129.30960 | 2.2776 times | Fri 06 March 2026 | 129.16560 (0.21%) | 128.90630 | 128.90630 - 129.23610 | 2.4199 times | Fri 27 February 2026 | 128.89650 (-0.04%) | 128.89780 | 128.69600 - 129.00000 | 1.7438 times | Fri 20 February 2026 | 128.94710 (-0.01%) | 129.04100 | 128.84640 - 129.12950 | 0.3559 times | Fri 13 February 2026 | 128.95720 (0%) | 129.03960 | 128.95090 - 129.03960 | 0 times | Fri 13 February 2026 | 128.95720 (-0.04%) | 128.96980 | 128.86100 - 129.04050 | 0.2135 times | Fri 06 February 2026 | 129.00460 (-0.09%) | 130.12620 | 128.82290 - 130.12620 | 0.4982 times | Fri 30 January 2026 | 129.12140 (0.19%) | 128.78550 | 128.78550 - 129.12850 | 0.7473 times | Fri 23 January 2026 | 128.87690 (-0.09%) | 128.94630 | 128.87650 - 129.00630 | 0.7117 times | Fri 16 January 2026 | 128.98910 (-0.02%) | 129.00990 | 128.94570 - 129.13160 | 1.032 times | Fri 09 January 2026 | 129.02010 (0.04%) | 128.97400 | 128.96590 - 129.20580 | 1.6726 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.11 and 129.51
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 129.04 |
| Monthly Target 3 | 129.17516666667 |
| Monthly Target 4 | 129.44 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.30960 (0.32%) | 128.90630 | 128.90630 - 129.30960 | 1.3483 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.8069 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 1.2768 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 1.6445 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 2.0838 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 1.9203 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 0.9193 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 129 and 130.43
| Yearly Target 1 | 127.95 |
| Yearly Target 2 | 128.63 |
| Yearly Target 3 | 129.37726666667 |
| Yearly Target 4 | 130.06 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 129.30960 (0.27%) | 128.96310 | 128.69600 - 130.12620 | 3.0108 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 5.7616 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 1.2276 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 129.12 |
| 20 day DMA | 129.05 |
| 35 day DMA | 129.02 |
| 50 day DMA | 129.01 |
| 100 day DMA | 129.13 |
| 150 day DMA | 129.17 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.2 | 129.19 |
| 12 day EMA | 129.15 | 129.12 | 129.1 |
| 20 day EMA | 129.1 | 129.08 | 129.06 |
| 35 day EMA | 129.05 | 129.03 | 129.02 |
| 50 day EMA | 129.04 | 129.03 | 129.02 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 129.21 | 129.19 |
| 12 day SMA | 129.12 | 129.1 | 129.05 |
| 20 day SMA | 129.05 | 129.03 | 129.02 |
| 35 day SMA | 129.02 | 129.01 | 129 |
| 50 day SMA | 129.01 | 129.01 | 129 |
| 100 day SMA | 129.13 | 129.13 | 129.13 |
| 150 day SMA | 129.17 | 129.17 | 129.17 |
| 200 day SMA | 129.19 | 129.19 | 129.19 |


