UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.39 and 129.44
| Intraday Target 1 | 129.38 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 129.42883333333 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 129.48 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.41830 (-0.02%) | 129.44890 | 129.40820 - 129.46000 | 1.0643 times | Thu 03 September 2026 | 129.44980 (0.01%) | 129.44160 | 129.40610 - 129.47370 | 0.7519 times | Wed 02 September 2026 | 129.44190 (-0%) | 129.44670 | 129.35750 - 129.49840 | 2.3574 times | Tue 01 September 2026 | 129.44620 (-0.01%) | 129.43740 | 129.36130 - 129.45510 | 0.9372 times | Mon 31 August 2026 | 129.45280 (0.02%) | 129.43500 | 129.40020 - 130.04270 | 0.109 times | Fri 28 August 2026 | 129.42170 (-0.01%) | 129.43880 | 129.40130 - 129.49250 | 0 times | Thu 27 August 2026 | 129.44010 (0.01%) | 129.42470 | 129.36610 - 129.46830 | 0.9699 times | Wed 26 August 2026 | 129.42410 (-0%) | 129.43140 | 129.40750 - 129.47370 | 0.9372 times | Tue 25 August 2026 | 129.42590 (-0.01%) | 129.43060 | 129.33330 - 129.48800 | 1.4094 times | Mon 24 August 2026 | 129.43240 (-0.01%) | 129.44750 | 129.32220 - 129.75000 | 1.4639 times | Fri 21 August 2026 | 129.44830 (0%) | 129.44750 | 129.30960 - 129.50040 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.05 and 129.73
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 129.60616666667 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 130.29 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.41830 (-0%) | 129.43500 | 129.35750 - 130.04270 | 0.9144 times | Fri 28 August 2026 | 129.42170 (-0.02%) | 129.44750 | 129.32220 - 129.75000 | 0.8374 times | Fri 21 August 2026 | 129.44830 (0.15%) | 129.26220 | 129.21340 - 129.61630 | 1.5557 times | Fri 14 August 2026 | 129.26060 (0.58%) | 128.79100 | 128.79100 - 129.47000 | 0.9551 times | Fri 07 August 2026 | 128.51330 (-0.62%) | 129.21330 | 128.25360 - 129.51000 | 0.7833 times | Fri 31 July 2026 | 129.30870 (-0.12%) | 129.47520 | 129.30870 - 129.67300 | 0.7203 times | Fri 24 July 2026 | 129.46620 (0.17%) | 129.26230 | 129.23440 - 129.54700 | 0.3837 times | Fri 17 July 2026 | 129.25070 (0.01%) | 129.24860 | 129.17310 - 129.40590 | 1.4119 times | Fri 10 July 2026 | 129.23540 (-0.05%) | 129.33350 | 129.16830 - 129.55000 | 1.4208 times | Thu 02 July 2026 | 129.29750 (-0.12%) | 129.45930 | 129.20820 - 129.52170 | 1.0174 times | Fri 26 June 2026 | 129.45560 (0%) | 129.42980 | 129.26040 - 129.70010 | 1.2796 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 129.32 and 129.46
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 129.42473333333 |
| Monthly Target 4 | 129.49 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.41830 (-0.03%) | 129.43740 | 129.35750 - 129.49840 | 0.4787 times | Mon 31 August 2026 | 129.45280 (0.11%) | 129.21330 | 128.25360 - 130.04270 | 2.2192 times | Fri 31 July 2026 | 129.30870 (-0.13%) | 129.47850 | 129.16830 - 129.67300 | 2.492 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 3.3871 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 1.1166 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.0854 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.097 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0269 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.0425 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.0548 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.0694 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 128.84 and 130.86
| Yearly Target 1 | 127.29 |
| Yearly Target 2 | 128.35 |
| Yearly Target 3 | 129.31733333333 |
| Yearly Target 4 | 130.38 |
| Yearly Target 5 | 131.34 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 129.41830 (0.35%) | 128.96310 | 128.25360 - 130.28010 | 9.7401 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 0.2142 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 0.0456 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.30200 | 99.23400 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 129.44 |
| 20 day DMA | 129.41 |
| 35 day DMA | 129.38 |
| 50 day DMA | 129.36 |
| 100 day DMA | 129.35 |
| 150 day DMA | 129.33 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 129.44 | 129.44 |
| 12 day EMA | 129.42 | 129.42 | 129.42 |
| 20 day EMA | 129.4 | 129.4 | 129.4 |
| 35 day EMA | 129.37 | 129.37 | 129.37 |
| 50 day EMA | 129.36 | 129.36 | 129.36 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 129.44 | 129.44 |
| 12 day SMA | 129.44 | 129.44 | 129.44 |
| 20 day SMA | 129.41 | 129.37 | 129.36 |
| 35 day SMA | 129.38 | 129.38 | 129.37 |
| 50 day SMA | 129.36 | 129.36 | 129.36 |
| 100 day SMA | 129.35 | 129.35 | 129.35 |
| 150 day SMA | 129.33 | 129.32 | 129.32 |
| 200 day SMA | 129.29 | 129.29 | 129.29 |


