UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 129.24 and 129.52
| Intraday Target 1 | 129.16 |
| Intraday Target 2 | 129.31 |
| Intraday Target 3 | 129.44936666667 |
| Intraday Target 4 | 129.6 |
| Intraday Target 5 | 129.73 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.46130 (-0.03%) | 129.49820 | 129.30060 - 129.58620 | 1.1177 times | Tue 18 August 2026 | 129.49700 (0.06%) | 129.42050 | 129.37080 - 129.58190 | 1.1022 times | Mon 17 August 2026 | 129.42150 (0.12%) | 129.26220 | 129.21340 - 129.61630 | 2.9175 times | Fri 14 August 2026 | 129.26060 (-0.14%) | 129.25880 | 129.23460 - 129.47000 | 0 times | Thu 13 August 2026 | 129.44180 (0.14%) | 129.25570 | 129.20500 - 129.44180 | 1.875 times | Wed 12 August 2026 | 129.25440 (-0.06%) | 129.33240 | 129.24780 - 129.37030 | 0.0622 times | Tue 11 August 2026 | 129.33280 (-0.04%) | 129.37510 | 129.30350 - 129.40000 | 1.4212 times | Mon 10 August 2026 | 129.37880 (0.67%) | 128.79100 | 128.79100 - 129.43570 | 0.5342 times | Fri 07 August 2026 | 128.51330 (-0.6%) | 129.29900 | 128.25360 - 129.43170 | 0.319 times | Thu 06 August 2026 | 129.29490 (-0.06%) | 129.37740 | 128.49780 - 129.43430 | 0.6509 times | Wed 05 August 2026 | 129.37890 (-0.01%) | 129.38920 | 129.31940 - 129.44330 | 1.0451 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 129.34 and 129.74
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 129.43033333333 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.46130 (0.16%) | 129.26220 | 129.21340 - 129.61630 | 1.1567 times | Fri 14 August 2026 | 129.26060 (0.58%) | 128.79100 | 128.79100 - 129.47000 | 0.8764 times | Fri 07 August 2026 | 128.51330 (-0.62%) | 129.21330 | 128.25360 - 129.51000 | 0.7187 times | Fri 31 July 2026 | 129.30870 (-0.12%) | 129.47520 | 129.30870 - 129.67300 | 0.6609 times | Fri 24 July 2026 | 129.46620 (0.17%) | 129.26230 | 129.23440 - 129.54700 | 0.3521 times | Fri 17 July 2026 | 129.25070 (0.01%) | 129.24860 | 129.17310 - 129.40590 | 1.2956 times | Fri 10 July 2026 | 129.23540 (-0.05%) | 129.33350 | 129.16830 - 129.55000 | 1.3038 times | Thu 02 July 2026 | 129.29750 (-0.12%) | 129.45930 | 129.20820 - 129.52170 | 0.9336 times | Fri 26 June 2026 | 129.45560 (0%) | 129.42980 | 129.26040 - 129.70010 | 1.1742 times | Thu 18 June 2026 | 129.45550 (0%) | 129.46730 | 129.27880 - 129.63020 | 1.528 times | Fri 12 June 2026 | 129.45230 (0.07%) | 129.35280 | 129.29310 - 129.72340 | 1.354 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 128.86 and 130.22
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 129.1104 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.46130 (0.12%) | 129.21330 | 128.25360 - 129.61630 | 1.7865 times | Fri 31 July 2026 | 129.30870 (-0.13%) | 129.47850 | 129.16830 - 129.67300 | 2.7766 times | Tue 30 June 2026 | 129.47740 (0.03%) | 129.43560 | 129.20150 - 129.72340 | 3.7739 times | Fri 29 May 2026 | 129.43630 (0.2%) | 129.17650 | 128.95360 - 129.87280 | 1.2441 times | Thu 30 April 2026 | 129.17600 (-0.65%) | 130.02430 | 129.05000 - 130.28010 | 0.0951 times | Tue 31 March 2026 | 130.01750 (0.87%) | 128.90630 | 128.90630 - 130.03290 | 0.108 times | Fri 27 February 2026 | 128.89650 (-0.17%) | 130.12620 | 128.69600 - 130.12620 | 0.0299 times | Fri 30 January 2026 | 129.12140 (0.12%) | 128.96310 | 128.78550 - 129.20580 | 0.0474 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 0.061 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 0.0773 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 0.0713 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 128.86 and 130.88
| Yearly Target 1 | 127.31 |
| Yearly Target 2 | 128.38 |
| Yearly Target 3 | 129.33166666667 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 131.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 129.46130 (0.38%) | 128.96310 | 128.25360 - 130.28010 | 9.7089 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 0.24 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 0.0511 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 130 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 129.3 |
| 20 day DMA | 129.35 |
| 35 day DMA | 129.32 |
| 50 day DMA | 129.37 |
| 100 day DMA | 129.4 |
| 150 day DMA | 129.29 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.41 | 129.39 | 129.33 |
| 12 day EMA | 129.36 | 129.34 | 129.31 |
| 20 day EMA | 129.34 | 129.33 | 129.31 |
| 35 day EMA | 129.36 | 129.35 | 129.34 |
| 50 day EMA | 129.37 | 129.37 | 129.36 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 129.38 | 129.34 |
| 12 day SMA | 129.3 | 129.29 | 129.28 |
| 20 day SMA | 129.35 | 129.35 | 129.34 |
| 35 day SMA | 129.32 | 129.32 | 129.32 |
| 50 day SMA | 129.37 | 129.36 | 129.36 |
| 100 day SMA | 129.4 | 129.4 | 129.4 |
| 150 day SMA | 129.29 | 129.29 | 129.29 |
| 200 day SMA | 129.28 | 129.27 | 129.27 |


