ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.39 and 129.53

Intraday Target 1129.28
Intraday Target 2129.35
Intraday Target 3129.42753333333
Intraday Target 4129.5
Intraday Target 5129.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 129.42490 (0.02%) 129.39340 129.35680 - 129.50090 0.7407 times
Thu 23 April 2026 129.40080 (0.17%) 129.21220 129.18600 - 129.55090 1.4286 times
Wed 22 April 2026 129.18290 (0.09%) 129.08090 129.08090 - 129.21320 1.2169 times
Tue 21 April 2026 129.06690 (-0.07%) 129.14610 129.05000 - 129.14610 0.8995 times
Mon 20 April 2026 129.15990 (0.08%) 129.32270 129.15990 - 129.32270 1.1111 times
Fri 17 April 2026 129.06130 (-0.1%) 129.19780 129.05810 - 129.20490 0.6349 times
Thu 16 April 2026 129.18510 (-0.01%) 129.17770 129.17490 - 129.18650 0.8466 times
Wed 15 April 2026 129.20160 (-0.16%) 129.40600 129.19940 - 129.40720 0 times
Tue 14 April 2026 129.40500 (-0.04%) 129.45430 129.40500 - 129.50090 1.7989 times
Mon 13 April 2026 129.45790 (0.11%) 129.30630 129.29500 - 129.46120 1.3228 times
Fri 10 April 2026 129.31800 (0.11%) 129.17940 129.17940 - 129.35860 0.8466 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.24 and 129.74

Weekly Target 1128.84
Weekly Target 2129.13
Weekly Target 3129.34193333333
Weekly Target 4129.63
Weekly Target 5129.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 129.42490 (0.28%) 129.32270 129.05000 - 129.55090 1.8053 times
Fri 17 April 2026 129.06130 (-0.2%) 129.30630 129.05810 - 129.50090 1.5398 times
Fri 10 April 2026 129.31800 (-0.61%) 130.10000 129.15790 - 130.28010 0.354 times
Thu 02 April 2026 130.10820 (0.17%) 129.89240 129.89200 - 130.11480 0.5664 times
Fri 27 March 2026 129.89260 (0.28%) 129.35950 129.35950 - 129.89530 0.7788 times
Fri 20 March 2026 129.52780 (0.22%) 129.26940 129.26940 - 129.59380 1.1681 times
Fri 13 March 2026 129.24300 (0.06%) 129.16430 129.15000 - 129.32990 1.5398 times
Fri 06 March 2026 129.16560 (0.21%) 128.90630 128.90630 - 129.23610 1.2035 times
Fri 27 February 2026 128.89650 (-0.04%) 128.89780 128.69600 - 129.00000 0.8673 times
Fri 20 February 2026 128.94710 (-0.01%) 129.04100 128.84640 - 129.12950 0.177 times
Fri 13 February 2026 128.95720 (0%) 129.03960 128.95090 - 129.03960 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.62 and 129.85

Monthly Target 1128.35
Monthly Target 2128.89
Monthly Target 3129.585
Monthly Target 4130.12
Monthly Target 5130.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 129.42490 (-0.46%) 130.02430 129.05000 - 130.28010 1.6334 times
Tue 31 March 2026 130.01750 (0.87%) 128.90630 128.90630 - 130.03290 2.1064 times
Fri 27 February 2026 128.89650 (-0.17%) 130.12620 128.69600 - 130.12620 0.5839 times
Fri 30 January 2026 129.12140 (0.12%) 128.96310 128.78550 - 129.20580 0.9239 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 1.1899 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 1.5078 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 1.3895 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 0.6652 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 129.06 and 130.64

Yearly Target 1127.88
Yearly Target 2128.65
Yearly Target 3129.467
Yearly Target 4130.24
Yearly Target 5131.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 129.42490 (0.35%) 128.96310 128.69600 - 130.28010 4.7651 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 4.3154 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 0.9195 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.28

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 129, while middle bands are at 130 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.29 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.25
12 day DMA 129.25
20 day DMA 129.54
35 day DMA 129.49
50 day DMA 129.33
100 day DMA 129.19
150 day DMA 129.23
200 day DMA 129.24

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31129.25129.17
12 day EMA129.34129.32129.31
20 day EMA129.38129.38129.38
35 day EMA129.35129.35129.35
50 day EMA129.3129.29129.29

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.25129.17129.13
12 day SMA129.25129.25129.32
20 day SMA129.54129.56129.58
35 day SMA129.49129.48129.47
50 day SMA129.33129.33129.32
100 day SMA129.19129.19129.19
150 day SMA129.23129.23129.23
200 day SMA129.24129.23129.23

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top