UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 129.15 and 129.24

Intraday Target 1129.13
Intraday Target 2129.17
Intraday Target 3129.22033333333
Intraday Target 4129.27
Intraday Target 5129.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 January 2025 129.21900 (-0.04%) 129.26800 129.17400 - 129.26800 0 times
Wed 29 January 2025 129.26800 (-0.01%) 129.27900 129.20000 - 129.29500 0 times
Tue 28 January 2025 129.27900 (0.04%) 129.22500 129.22400 - 129.27900 0 times
Mon 27 January 2025 129.22500 (-0.11%) 129.38800 129.20200 - 129.38800 0 times
Fri 24 January 2025 129.37000 (-0.13%) 129.53700 129.34800 - 129.53700 0 times
Thu 23 January 2025 129.54000 (-0.05%) 129.59800 129.43200 - 129.63300 0 times
Wed 22 January 2025 129.60500 (0.21%) 129.34300 129.29600 - 129.62300 0 times
Tue 21 January 2025 129.33100 (-0.16%) 129.56800 129.30400 - 129.56800 0 times
Fri 17 January 2025 129.53200 (0%) 129.61400 129.53200 - 129.61400 0 times
Fri 17 January 2025 129.53200 (-0.06%) 129.61400 129.53200 - 129.61400 0 times
Thu 16 January 2025 129.61400 (0.1%) 129.48700 129.46400 - 129.63300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 129.09 and 129.3

Weekly Target 1129.05
Weekly Target 2129.13
Weekly Target 3129.26033333333
Weekly Target 4129.35
Weekly Target 5129.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 January 2025 129.21900 (-0.12%) 129.38800 129.17400 - 129.38800 0 times
Fri 24 January 2025 129.37000 (-0.13%) 129.56800 129.29600 - 129.63300 0 times
Fri 17 January 2025 129.53200 (0%) 129.61400 129.53200 - 129.61400 0 times
Fri 17 January 2025 129.53200 (-0.01%) 129.48900 129.46400 - 129.63300 0 times
Mon 13 January 2025 129.54300 (0.08%) 129.48900 129.48400 - 129.55300 0 times
Fri 10 January 2025 129.43400 (-0.15%) 129.32000 129.32000 - 129.65000 0 times
Wed 08 January 2025 129.62800 (0.27%) 129.26500 129.24700 - 129.65000 0 times
Fri 03 January 2025 129.28000 (-0.17%) 129.66000 129.16600 - 129.66000 0 times
Fri 27 December 2024 129.50600 (0.34%) 129.03200 129.03000 - 129.50600 0 times
Fri 20 December 2024 129.06900 (-0.1%) 129.17100 129.06800 - 129.57200 0 times
Fri 13 December 2024 129.19400 (-0.18%) 129.34000 129.11400 - 129.64600 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.96 and 129.43

Monthly Target 1128.87
Monthly Target 2129.05
Monthly Target 3129.34766666667
Monthly Target 4129.52
Monthly Target 5129.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 January 2025 129.21900 (-0.12%) 129.36100 129.17400 - 129.65000 0 times
Tue 31 December 2024 129.37100 (-0.04%) 129.34000 129.03000 - 129.66000 0 times
Thu 21 November 2024 129.42100 (0.38%) 129.02200 128.92300 - 129.59700 0 times
Thu 31 October 2024 128.92900 (-0.01%) 128.78200 128.77300 - 129.52000 0 times
Mon 30 September 2024 128.94500 (-0.01%) 128.74700 128.69900 - 129.18900 0 times
Fri 30 August 2024 128.96000 (-0.36%) 130.20000 128.71600 - 130.23400 0 times
Wed 31 July 2024 129.43100 (-0.04%) 129.35800 127.48000 - 133.00000 0 times
Fri 28 June 2024 129.48500 (-0.6%) 130.24800 128.25000 - 130.64500 0 times
Fri 31 May 2024 130.26800 (-3.51%) 134.96700 130.00000 - 135.00000 0 times
Tue 30 April 2024 135.00000 (2.42%) 132.45900 129.13100 - 135.00000 0 times
Thu 28 March 2024 131.80400 (-10.37%) 144.32200 131.71500 - 147.07000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 130, while middle bands are at 130 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129.27
12 day DMA 129.42
20 day DMA 129.45
35 day DMA 129.38
50 day DMA 129.34
100 day DMA 129.16
150 day DMA 129.27
200 day DMA 129.92

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.29129.32129.35
12 day EMA129.37129.4129.42
20 day EMA129.39129.41129.42
35 day EMA129.35129.36129.37
50 day EMA129.32129.32129.32

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27129.34129.4
12 day SMA129.42129.44129.47
20 day SMA129.45129.45129.45
35 day SMA129.38129.39129.4
50 day SMA129.34129.34129.33
100 day SMA129.16129.16129.16
150 day SMA129.27129.27129.27
200 day SMA129.92129.93129.95

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top