Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKES
- USDKES Experts view
- Tomorrow's Movement USDKES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 128.92 and 129.06
| Intraday Target 1 | 128.89 |
| Intraday Target 2 | 128.94 |
| Intraday Target 3 | 129.03573333333 |
| Intraday Target 4 | 129.08 |
| Intraday Target 5 | 129.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.98910 (-0.09%) | 129.13160 | 128.98650 - 129.13160 | 1.7105 times | Thu 15 January 2026 | 129.10990 (0.09%) | 129.00010 | 128.99980 - 129.11860 | 0 times | Wed 14 January 2026 | 128.99980 (-0.01%) | 129.01120 | 128.99960 - 129.05690 | 0.2632 times | Tue 13 January 2026 | 129.01230 (0.04%) | 128.98090 | 128.98090 - 129.02470 | 0.9211 times | Mon 12 January 2026 | 128.96230 (-0.04%) | 129.00990 | 128.94570 - 129.01010 | 0.9211 times | Fri 09 January 2026 | 129.02010 (-0.09%) | 129.15920 | 129.02010 - 129.15920 | 0.3947 times | Thu 08 January 2026 | 129.13500 (0.07%) | 129.04640 | 129.03860 - 129.20580 | 1.8421 times | Wed 07 January 2026 | 129.05020 (-0.03%) | 129.09670 | 129.05020 - 129.09670 | 0.1316 times | Tue 06 January 2026 | 129.08320 (0.06%) | 128.96590 | 128.96590 - 129.09640 | 1.7105 times | Mon 05 January 2026 | 129.00040 (0.03%) | 128.97400 | 128.97400 - 129.01250 | 2.1053 times | Fri 02 January 2026 | 128.96330 (-0%) | 128.96310 | 128.95700 - 128.96860 | 1.0526 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKES are 128.87 and 129.06
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 129.02213333333 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.98910 (-0.02%) | 129.00990 | 128.94570 - 129.13160 | 0.6776 times | Fri 09 January 2026 | 129.02010 (0.04%) | 128.97400 | 128.96590 - 129.20580 | 1.0981 times | Fri 02 January 2026 | 128.96330 (0.04%) | 128.92000 | 128.91680 - 129.12500 | 1.4019 times | Wed 24 December 2025 | 128.91750 (0.01%) | 128.90090 | 128.74330 - 128.95000 | 0.4206 times | Fri 19 December 2025 | 128.90660 (-0.05%) | 128.95870 | 128.81280 - 129.10000 | 0.7944 times | Fri 12 December 2025 | 128.97190 (-0.22%) | 129.26800 | 128.92960 - 129.39450 | 0 times | Fri 05 December 2025 | 129.26140 (-0.15%) | 129.43200 | 129.20230 - 129.52770 | 1.3318 times | Fri 28 November 2025 | 129.46160 (0%) | 129.44900 | 129.43280 - 129.74400 | 2.6168 times | Fri 21 November 2025 | 129.45680 (0.14%) | 129.29390 | 129.27660 - 130.00090 | 0.7944 times | Fri 14 November 2025 | 129.27780 (-0.05%) | 129.32690 | 129.08520 - 129.32690 | 0.8645 times | Fri 07 November 2025 | 129.33610 (0.13%) | 129.20210 | 129.14680 - 129.34790 | 0.4907 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKES are 128.97 and 129.23
| Monthly Target 1 | 128.79 |
| Monthly Target 2 | 128.89 |
| Monthly Target 3 | 129.04686666667 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 129.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.98910 (0.02%) | 128.96310 | 128.94570 - 129.20580 | 1.1554 times | Wed 31 December 2025 | 128.96740 (-0.38%) | 129.43200 | 128.74330 - 129.52770 | 2.2146 times | Fri 28 November 2025 | 129.46160 (0.23%) | 129.20210 | 129.08520 - 130.00090 | 2.8061 times | Fri 31 October 2025 | 129.16420 (-0.09%) | 129.27670 | 129.05050 - 129.52430 | 2.586 times | Tue 30 September 2025 | 129.28360 (0.01%) | 129.15670 | 129.10070 - 129.45860 | 1.238 times | Fri 29 August 2025 | 129.27100 (0.22%) | 129.26800 | 128.94100 - 129.42200 | 0 times | Thu 31 July 2025 | 128.98100 (-0.22%) | 129.21900 | 128.94100 - 129.75800 | 0 times | Mon 30 June 2025 | 129.27100 (0.07%) | 129.16200 | 129.09600 - 129.48900 | 0 times | Fri 30 May 2025 | 129.17800 (-0.19%) | 129.25700 | 128.83700 - 129.49000 | 0 times | Wed 30 April 2025 | 129.42200 (0.08%) | 129.17500 | 74.00000 - 130.00100 | 0 times | Mon 31 March 2025 | 129.31400 (0.06%) | 129.21100 | 128.00200 - 129.49100 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKES are 128.97 and 129.23
| Yearly Target 1 | 128.79 |
| Yearly Target 2 | 128.89 |
| Yearly Target 3 | 129.04686666667 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 129.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.98910 (0.02%) | 128.96310 | 128.94570 - 129.20580 | 0.9722 times | Wed 31 December 2025 | 128.96740 (-0.31%) | 129.36100 | 74.00000 - 131.03300 | 7.4421 times | Tue 31 December 2024 | 129.37100 (-17.6%) | 157.02400 | 127.48000 - 162.87700 | 0 times | Fri 29 December 2023 | 157.01000 (27.27%) | 123.41200 | 123.41200 - 157.18700 | 0 times | Fri 30 December 2022 | 123.36300 (9.1%) | 113.00900 | 112.31400 - 123.43600 | 0 times | Fri 31 December 2021 | 113.07800 (3.68%) | 108.99800 | 105.50700 - 113.10100 | 0 times | Thu 31 December 2020 | 109.06400 (9.07%) | 100.01600 | 98.85600 - 111.53600 | 0 times | Tue 31 December 2019 | 99.99000 (-1.63%) | 101.65000 | 97.90700 - 103.87300 | 0 times | Mon 31 December 2018 | 101.65000 (0.05%) | 103.00300 | 98.21300 - 103.25000 | 1.5856 times | Wed 27 December 2017 | 101.59700 (1.03%) | 101.33000 | 100.74000 - 103.55000 | 0 times | Fri 30 December 2016 | 100.56600 (0%) | 99.18600 | 99.16800 - 101.70000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.99
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.04 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKES
DMA (daily moving average) of Us Dollar USDKES
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 129.02 |
| 20 day DMA | 128.99 |
| 35 day DMA | 129.12 |
| 50 day DMA | 129.2 |
| 100 day DMA | 129.22 |
| 150 day DMA | 129.23 |
| 200 day DMA | 128.99 |
EMA (exponential moving average) of Us Dollar USDKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 129.04 | 129.01 |
| 12 day EMA | 129.02 | 129.03 | 129.02 |
| 20 day EMA | 129.05 | 129.06 | 129.05 |
| 35 day EMA | 129.09 | 129.1 | 129.1 |
| 50 day EMA | 129.18 | 129.19 | 129.19 |
SMA (simple moving average) of Us Dollar USDKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 129.02 | 129.03 |
| 12 day SMA | 129.02 | 129.03 | 129.02 |
| 20 day SMA | 128.99 | 128.99 | 128.99 |
| 35 day SMA | 129.12 | 129.14 | 129.15 |
| 50 day SMA | 129.2 | 129.21 | 129.21 |
| 100 day SMA | 129.22 | 129.22 | 129.22 |
| 150 day SMA | 129.23 | 129.24 | 129.24 |
| 200 day SMA | 128.99 | 128.99 | 128.99 |
Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
