ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 128.9 and 128.95

Intraday Target 1128.89
Intraday Target 2128.91
Intraday Target 3128.94356666667
Intraday Target 4128.96
Intraday Target 5129

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 128.93030 (-0.01%) 128.95540 128.92260 - 128.97780 0.3704 times
Tue 20 January 2026 128.94710 (-0.03%) 128.94630 128.93990 - 128.95000 0.9259 times
Fri 16 January 2026 128.98910 (-0.09%) 129.13160 128.98650 - 129.13160 2.4074 times
Thu 15 January 2026 129.10990 (0.09%) 129.00010 128.99980 - 129.11860 0 times
Wed 14 January 2026 128.99980 (-0.01%) 129.01120 128.99960 - 129.05690 0.3704 times
Tue 13 January 2026 129.01230 (0.04%) 128.98090 128.98090 - 129.02470 1.2963 times
Mon 12 January 2026 128.96230 (-0.04%) 129.00990 128.94570 - 129.01010 1.2963 times
Fri 09 January 2026 129.02010 (-0.09%) 129.15920 129.02010 - 129.15920 0.5556 times
Thu 08 January 2026 129.13500 (0.07%) 129.04640 129.03860 - 129.20580 2.5926 times
Wed 07 January 2026 129.05020 (-0.03%) 129.09670 129.05020 - 129.09670 0.1852 times
Tue 06 January 2026 129.08320 (0.06%) 128.96590 128.96590 - 129.09640 2.4074 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKES are 128.9 and 128.95

Weekly Target 1128.89
Weekly Target 2128.91
Weekly Target 3128.94356666667
Weekly Target 4128.96
Weekly Target 5129

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 128.93030 (-0.05%) 128.94630 128.92260 - 128.97780 0.1759 times
Fri 16 January 2026 128.98910 (-0.02%) 129.00990 128.94570 - 129.13160 0.7286 times
Fri 09 January 2026 129.02010 (0.04%) 128.97400 128.96590 - 129.20580 1.1809 times
Fri 02 January 2026 128.96330 (0.04%) 128.92000 128.91680 - 129.12500 1.5075 times
Wed 24 December 2025 128.91750 (0.01%) 128.90090 128.74330 - 128.95000 0.4523 times
Fri 19 December 2025 128.90660 (-0.05%) 128.95870 128.81280 - 129.10000 0.8543 times
Fri 12 December 2025 128.97190 (-0.22%) 129.26800 128.92960 - 129.39450 0 times
Fri 05 December 2025 129.26140 (-0.15%) 129.43200 129.20230 - 129.52770 1.4322 times
Fri 28 November 2025 129.46160 (0%) 129.44900 129.43280 - 129.74400 2.8141 times
Fri 21 November 2025 129.45680 (0.14%) 129.29390 129.27660 - 130.00090 0.8543 times
Fri 14 November 2025 129.27780 (-0.05%) 129.32690 129.08520 - 129.32690 0.9296 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKES are 128.78 and 129.07

Monthly Target 1128.74
Monthly Target 2128.83
Monthly Target 3129.01956666667
Monthly Target 4129.12
Monthly Target 5129.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 128.93030 (-0.03%) 128.96310 128.92260 - 129.20580 1.2398 times
Wed 31 December 2025 128.96740 (-0.38%) 129.43200 128.74330 - 129.52770 2.1935 times
Fri 28 November 2025 129.46160 (0.23%) 129.20210 129.08520 - 130.00090 2.7793 times
Fri 31 October 2025 129.16420 (-0.09%) 129.27670 129.05050 - 129.52430 2.5613 times
Tue 30 September 2025 129.28360 (0.01%) 129.15670 129.10070 - 129.45860 1.2262 times
Fri 29 August 2025 129.27100 (0.22%) 129.26800 128.94100 - 129.42200 0 times
Thu 31 July 2025 128.98100 (-0.22%) 129.21900 128.94100 - 129.75800 0 times
Mon 30 June 2025 129.27100 (0.07%) 129.16200 129.09600 - 129.48900 0 times
Fri 30 May 2025 129.17800 (-0.19%) 129.25700 128.83700 - 129.49000 0 times
Wed 30 April 2025 129.42200 (0.08%) 129.17500 74.00000 - 130.00100 0 times
Mon 31 March 2025 129.31400 (0.06%) 129.21100 128.00200 - 129.49100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKES are 128.78 and 129.07

Yearly Target 1128.74
Yearly Target 2128.83
Yearly Target 3129.01956666667
Yearly Target 4129.12
Yearly Target 5129.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 128.93030 (-0.03%) 128.96310 128.92260 - 129.20580 1.0448 times
Wed 31 December 2025 128.96740 (-0.31%) 129.36100 74.00000 - 131.03300 7.3823 times
Tue 31 December 2024 129.37100 (-17.6%) 157.02400 127.48000 - 162.87700 0 times
Fri 29 December 2023 157.01000 (27.27%) 123.41200 123.41200 - 157.18700 0 times
Fri 30 December 2022 123.36300 (9.1%) 113.00900 112.31400 - 123.43600 0 times
Fri 31 December 2021 113.07800 (3.68%) 108.99800 105.50700 - 113.10100 0 times
Thu 31 December 2020 109.06400 (9.07%) 100.01600 98.85600 - 111.53600 0 times
Tue 31 December 2019 99.99000 (-1.63%) 101.65000 97.90700 - 103.87300 0 times
Mon 31 December 2018 101.65000 (0.05%) 103.00300 98.21300 - 103.25000 1.5729 times
Wed 27 December 2017 101.59700 (1.03%) 101.33000 100.74000 - 103.55000 0 times
Fri 30 December 2016 100.56600 (0%) 99.18600 99.16800 - 101.70000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 129, while middle bands are at 129 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.02 and UsDollar USDKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKES stock. Volume based technical analysis of UsDollar USDKES stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKES

DMA (daily moving average) of Us Dollar USDKES

DMA period DMA value
5 day DMA 129
12 day DMA 129.02
20 day DMA 128.99
35 day DMA 129.08
50 day DMA 129.19
100 day DMA 129.21
150 day DMA 129.23
200 day DMA 128.98

EMA (exponential moving average) of Us Dollar USDKES

EMA period EMA current EMA prev EMA prev2
5 day EMA128.98129129.02
12 day EMA129129.01129.02
20 day EMA129.03129.04129.05
35 day EMA129.09129.1129.11
50 day EMA129.17129.18129.19

SMA (simple moving average) of Us Dollar USDKES

SMA period SMA current SMA prev SMA prev2
5 day SMA129129.01129.01
12 day SMA129.02129.02129.02
20 day SMA128.99129128.99
35 day SMA129.08129.1129.12
50 day SMA129.19129.2129.2
100 day SMA129.21129.22129.22
150 day SMA129.23129.23129.23
200 day SMA128.98128.98128.99

Videos related to: UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top