UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 159.17 and 159.57
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 159.06 |
| Intraday Target 3 | 159.2756 |
| Intraday Target 4 | 159.46 |
| Intraday Target 5 | 159.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 159.24840 (0.06%) | 159.13590 | 159.08740 - 159.49100 | 1.7705 times | Mon 24 August 2026 | 159.15350 (0.11%) | 158.87800 | 158.71100 - 159.28330 | 1.1371 times | Fri 21 August 2026 | 158.97200 (0.03%) | 158.89690 | 158.35710 - 159.13400 | 0 times | Thu 20 August 2026 | 158.92330 (0.42%) | 158.26340 | 158.16890 - 159.18170 | 2.1551 times | Wed 19 August 2026 | 158.25960 (-0.82%) | 159.55690 | 158.02910 - 159.55720 | 0.0755 times | Tue 18 August 2026 | 159.56490 (0.14%) | 159.33300 | 159.31410 - 159.77780 | 0.9143 times | Mon 17 August 2026 | 159.33970 (0.03%) | 159.22630 | 158.85110 - 159.59810 | 1.683 times | Fri 14 August 2026 | 159.29750 (-0.1%) | 159.43490 | 158.60780 - 159.50360 | 0 times | Thu 13 August 2026 | 159.44940 (0.05%) | 159.33330 | 159.02840 - 159.56460 | 1.6525 times | Wed 12 August 2026 | 159.36880 (0.05%) | 159.27400 | 158.59550 - 159.54180 | 0.6119 times | Tue 11 August 2026 | 159.28370 (0.05%) | 159.16010 | 158.93360 - 159.38740 | 1.5534 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.98 and 159.76
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 159.15013333333 |
| Weekly Target 4 | 159.59 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 159.24840 (0.17%) | 158.87800 | 158.71100 - 159.49100 | 0.6047 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 1.0041 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 1.0268 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.4015 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 1.0742 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.6658 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.2798 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.1543 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 0.9556 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 0.8333 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 0.8957 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.24 and 161.79
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 156.39 |
| Monthly Target 3 | 158.08536666667 |
| Monthly Target 4 | 160.94 |
| Monthly Target 5 | 162.63 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 159.24840 (1.2%) | 157.58670 | 155.22990 - 159.77780 | 0.8463 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9901 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8233 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8625 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3049 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4625 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8895 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1723 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9111 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7376 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.3132 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.67 and 167.56
| Yearly Target 1 | 146.56 |
| Yearly Target 2 | 152.9 |
| Yearly Target 3 | 158.4457 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 170.33 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 159.24840 (1.51%) | 156.72540 | 152.10090 - 163.98780 | 7.0982 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 2.8835 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0183 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 157, while middle bands are at 158 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 159.17 |
| 20 day DMA | 159 |
| 35 day DMA | 160.64 |
| 50 day DMA | 160.93 |
| 100 day DMA | 159.97 |
| 150 day DMA | 158.89 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 159.03 | 158.97 |
| 12 day EMA | 159.19 | 159.18 | 159.18 |
| 20 day EMA | 159.51 | 159.54 | 159.58 |
| 35 day EMA | 159.94 | 159.98 | 160.03 |
| 50 day EMA | 160.69 | 160.75 | 160.81 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 158.97 | 159.01 |
| 12 day SMA | 159.17 | 159.05 | 158.99 |
| 20 day SMA | 159 | 159.24 | 159.47 |
| 35 day SMA | 160.64 | 160.73 | 160.81 |
| 50 day SMA | 160.93 | 160.95 | 160.97 |
| 100 day SMA | 159.97 | 159.96 | 159.97 |
| 150 day SMA | 158.89 | 158.89 | 158.88 |
| 200 day SMA | 158.17 | 158.14 | 158.11 |


