ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 156.47 and 157.55

Intraday Target 1155.62
Intraday Target 2156.24
Intraday Target 3156.70176666667
Intraday Target 4157.32
Intraday Target 5157.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 156.86350 (0.25%) 156.54370 156.08220 - 157.15960 0 times
Thu 22 October 2026 156.46580 (-1.06%) 158.15200 156.40330 - 158.24990 2.6425 times
Wed 21 October 2026 158.13950 (-0.1%) 158.29170 157.84100 - 158.39160 1.2641 times
Tue 20 October 2026 158.29760 (-0.16%) 158.52710 157.85140 - 158.60050 0.6394 times
Mon 19 October 2026 158.54380 (0.34%) 157.79990 157.70610 - 158.59780 1.1131 times
Fri 16 October 2026 157.99880 (-0.08%) 158.13910 157.69760 - 158.33780 0 times
Thu 15 October 2026 158.12760 (0.1%) 157.98330 157.55250 - 158.24560 0.0108 times
Wed 14 October 2026 157.96550 (-0.23%) 158.32220 157.96550 - 158.94830 2.1331 times
Tue 13 October 2026 158.33080 (-0.11%) 158.53200 157.83550 - 158.53320 0.7554 times
Mon 12 October 2026 158.50940 (0.13%) 158.18750 158.07950 - 158.75120 1.4417 times
Fri 09 October 2026 158.30940 (0.16%) 158.05530 157.76530 - 158.42970 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 155.21 and 157.73

Weekly Target 1154.66
Weekly Target 2155.76
Weekly Target 3157.18206666667
Weekly Target 4158.28
Weekly Target 5159.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 156.86350 (-0.72%) 157.79990 156.08220 - 158.60050 0.8738 times
Fri 16 October 2026 157.99880 (-0.2%) 158.18750 157.55250 - 158.94830 0.6702 times
Fri 09 October 2026 158.30940 (0.29%) 157.75120 157.44150 - 158.50510 1.4144 times
Fri 02 October 2026 157.85130 (0.36%) 157.43210 156.38060 - 158.45180 1.0378 times
Fri 25 September 2026 157.28720 (0.26%) 156.99120 156.58320 - 159.03510 1.2138 times
Fri 18 September 2026 156.87900 (2.15%) 153.42050 153.37950 - 158.05130 0.8585 times
Fri 11 September 2026 153.57980 (-1.72%) 153.82560 152.89240 - 154.66700 0.6885 times
Fri 04 September 2026 156.26050 (-2.39%) 160.11890 155.30000 - 160.39220 1.2315 times
Fri 28 August 2026 160.08380 (0.7%) 158.87800 158.71100 - 160.20270 1.1469 times
Fri 21 August 2026 158.97200 (-0.2%) 159.22630 158.02910 - 159.77780 0.8646 times
Fri 14 August 2026 159.29750 (0.95%) 157.91050 157.84290 - 159.56460 0.8842 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 155.04 and 157.91

Monthly Target 1154.43
Monthly Target 2155.65
Monthly Target 3157.298
Monthly Target 4158.51
Monthly Target 5160.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 156.86350 (-0.39%) 157.56620 156.08220 - 158.94830 0.7039 times
Wed 30 September 2026 157.48150 (-1.42%) 159.75140 152.89240 - 160.39220 1.1544 times
Mon 31 August 2026 159.75000 (1.52%) 157.58670 155.22990 - 160.20270 0.9588 times
Fri 31 July 2026 157.35410 (-3.25%) 162.63600 157.31310 - 163.98780 0.9476 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.788 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.8255 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.2489 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.3997 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.8513 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.122 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 0.872 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 154.48 and 166.37

Yearly Target 1145.76
Yearly Target 2151.31
Yearly Target 3157.65073333333
Yearly Target 4163.2
Yearly Target 5169.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 156.86350 (-0.01%) 156.72540 152.10090 - 163.98780 7.5372 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 2.4473 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0155 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 99.68300 99.63600 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.08

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 1 points

Upper Bollinger band is at 159 and lower is at 157, while middle bands are at 158 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.78 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 157.66
12 day DMA 157.97
20 day DMA 157.89
35 day DMA 157.06
50 day DMA 157.66
100 day DMA 159.38
150 day DMA 159.21
200 day DMA 158.53

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.38157.64158.23
12 day EMA157.72157.87158.12
20 day EMA157.75157.84157.98
35 day EMA157.83157.89157.97
50 day EMA157.77157.81157.86

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.66157.89158.22
12 day SMA157.97158.07158.22
20 day SMA157.89157.91158.03
35 day SMA157.06157.03157.1
50 day SMA157.66157.71157.77
100 day SMA159.38159.41159.45
150 day SMA159.21159.22159.23
200 day SMA158.53158.53158.53

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top