ebook Munafa Stock Market Course + Intraday & FNO calls  

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 159.27 and 159.94

Intraday Target 1159.13
Intraday Target 2159.41
Intraday Target 3159.7995
Intraday Target 4160.08
Intraday Target 5160.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 159.68610 (-0.11%) 159.88470 159.52320 - 160.18920 0 times
Thu 12 November 2026 159.86250 (0.11%) 159.74760 159.32930 - 160.04510 2.6277 times
Wed 11 November 2026 159.68600 (0.62%) 158.71410 158.66590 - 159.93780 0.6803 times
Tue 10 November 2026 158.69830 (0.44%) 157.98990 157.87340 - 158.84960 1.2096 times
Mon 09 November 2026 158.00680 (-0.3%) 158.29800 157.67050 - 158.39090 0.3123 times
Fri 06 November 2026 158.48440 (0.66%) 157.49180 157.42290 - 158.57960 0 times
Thu 05 November 2026 157.44530 (-0.56%) 158.35580 157.25970 - 158.49880 0.1113 times
Wed 04 November 2026 158.33110 (-0.14%) 158.47430 157.40510 - 158.66690 0.7905 times
Tue 03 November 2026 158.55460 (0.41%) 157.92440 157.75640 - 158.76770 2.063 times
Mon 02 November 2026 157.90780 (0.22%) 157.68070 157.60670 - 157.99770 2.2053 times
Fri 30 October 2026 157.56100 (-0.17%) 157.81340 156.96580 - 157.89670 1.4831 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 158.68 and 161.2

Weekly Target 1156.66
Weekly Target 2158.17
Weekly Target 3159.18193333333
Weekly Target 4160.69
Weekly Target 5161.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 159.68610 (0.76%) 158.29800 157.67050 - 160.18920 0.8127 times
Fri 06 November 2026 158.48440 (0.59%) 157.68070 157.25970 - 158.76770 0.87 times
Fri 30 October 2026 157.56100 (0.44%) 156.83570 156.65230 - 158.34550 0.5769 times
Fri 23 October 2026 156.86350 (-0.72%) 157.79990 156.08220 - 158.60050 1.0009 times
Fri 16 October 2026 157.99880 (-0.2%) 158.18750 157.55250 - 158.94830 0.7678 times
Fri 09 October 2026 158.30940 (0.29%) 157.75120 157.44150 - 158.50510 1.6203 times
Fri 02 October 2026 157.85130 (0.36%) 157.43210 156.38060 - 158.45180 1.1888 times
Fri 25 September 2026 157.28720 (0.26%) 156.99120 156.58320 - 159.03510 1.3904 times
Fri 18 September 2026 156.87900 (2.15%) 153.42050 153.37950 - 158.05130 0.9834 times
Fri 11 September 2026 153.57980 (-1.72%) 153.82560 152.89240 - 154.66700 0.7887 times
Fri 04 September 2026 156.26050 (-2.39%) 160.11890 155.30000 - 160.39220 1.4108 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 158.47 and 161.4

Monthly Target 1156.12
Monthly Target 2157.9
Monthly Target 3159.045
Monthly Target 4160.83
Monthly Target 5161.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 159.68610 (1.35%) 157.68070 157.25970 - 160.18920 0.3665 times
Fri 30 October 2026 157.56100 (0.05%) 157.56620 156.08220 - 158.94830 0.8795 times
Wed 30 September 2026 157.48150 (-1.42%) 159.75140 152.89240 - 160.39220 1.2363 times
Mon 31 August 2026 159.75000 (1.52%) 157.58670 155.22990 - 160.20270 1.0268 times
Fri 31 July 2026 157.35410 (-3.25%) 162.63600 157.31310 - 163.98780 1.0148 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.8439 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.884 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.3374 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.499 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.9117 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.2016 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 155.89 and 167.78

Yearly Target 1146.7
Yearly Target 2153.2
Yearly Target 3158.5916
Yearly Target 4165.08
Yearly Target 5170.48

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 159.68610 (1.79%) 156.72540 152.10090 - 163.98780 7.6197 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 2.3653 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.015 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 102.34400 100.10000 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.38

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 1 points

Upper Bollinger band is at 160 and lower is at 157, while middle bands are at 158 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.8 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 159.19
12 day DMA 158.5
20 day DMA 158.19
35 day DMA 158.09
50 day DMA 157.45
100 day DMA 159.04
150 day DMA 159.12
200 day DMA 158.62

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.3159.11158.74
12 day EMA158.74158.57158.33
20 day EMA158.42158.29158.12
35 day EMA158.01157.91157.79
50 day EMA157.75157.67157.58

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.19158.95158.46
12 day SMA158.5158.35158.19
20 day SMA158.19158.1158.02
35 day SMA158.09158.03158
50 day SMA157.45157.37157.35
100 day SMA159.04159.07159.08
150 day SMA159.12159.12159.12
200 day SMA158.62158.58158.55

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top