ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 156.28 and 158.11

Intraday Target 1154.8
Intraday Target 2155.93
Intraday Target 3156.63076666667
Intraday Target 4157.76
Intraday Target 5158.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 157.06500 (0.04%) 156.99360 155.49780 - 157.32950 1.1228 times
Thu 30 April 2026 157.00670 (-1.99%) 160.20170 155.56900 - 160.72490 1.5975 times
Wed 29 April 2026 160.20040 (0.4%) 159.56060 159.52210 - 160.46720 0.0287 times
Tue 28 April 2026 159.56520 (0.12%) 159.36750 158.96270 - 159.78650 0.0145 times
Mon 27 April 2026 159.36840 (-0%) 159.58600 159.09500 - 159.58600 1.0988 times
Fri 24 April 2026 159.37020 (-0.26%) 159.76240 159.31490 - 159.83960 1.217 times
Thu 23 April 2026 159.78000 (0.19%) 159.49150 159.29750 - 159.84140 1.3461 times
Wed 22 April 2026 159.47930 (0.04%) 159.38330 159.10500 - 159.57310 1.1644 times
Tue 21 April 2026 159.41890 (0.36%) 158.85260 158.79640 - 159.63860 1.1675 times
Mon 20 April 2026 158.85370 (0.14%) 159.15720 158.55250 - 159.20030 1.2428 times
Fri 17 April 2026 158.63050 (-0.36%) 159.20540 157.59520 - 159.52660 0.7948 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 153.67 and 158.89

Weekly Target 1152.54
Weekly Target 2154.8
Weekly Target 3157.76256666667
Weekly Target 4160.03
Weekly Target 5162.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 157.06500 (-1.45%) 159.58600 155.49780 - 160.72490 0.9389 times
Fri 24 April 2026 159.37020 (0.47%) 159.15720 158.55250 - 159.84140 1.4921 times
Fri 17 April 2026 158.63050 (-0.42%) 159.68190 157.59520 - 159.85960 0.9666 times
Fri 10 April 2026 159.30010 (-0.13%) 159.77790 157.88970 - 160.03140 0.5592 times
Thu 02 April 2026 159.50880 (-0.49%) 160.23840 158.27760 - 160.25090 0.5991 times
Fri 27 March 2026 160.29660 (0.67%) 159.16520 158.02230 - 160.40700 1.1141 times
Fri 20 March 2026 159.22820 (-0.31%) 159.56360 157.51220 - 159.84230 1.0537 times
Fri 13 March 2026 159.73020 (1.23%) 158.40430 157.27530 - 159.74650 1.3337 times
Fri 06 March 2026 157.79110 (1.11%) 156.63520 156.16020 - 158.08770 0.8355 times
Fri 27 February 2026 156.05590 (0.63%) 154.34660 154.00120 - 156.82610 1.107 times
Fri 20 February 2026 155.07200 (1.56%) 153.55760 152.70170 - 155.64450 0.4904 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 156.28 and 158.11

Monthly Target 1154.8
Monthly Target 2155.93
Monthly Target 3156.63076666667
Monthly Target 4157.76
Monthly Target 5158.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 157.06500 (0.04%) 156.99360 155.49780 - 157.32950 0.1055 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.5704 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.76 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 1.0705 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.4108 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 1.0965 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.8877 times
Fri 31 October 2025 154.01080 (4.11%) 148.02690 146.59080 - 154.44580 1.5804 times
Tue 30 September 2025 147.93170 (0.6%) 147.22960 146.41520 - 149.95160 0.5183 times
Fri 29 August 2025 147.04510 (-2.51%) 149.21300 146.21600 - 150.91500 0 times
Thu 31 July 2025 150.83300 (4.91%) 144.51500 142.68900 - 150.87500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 154.58 and 163.21

Yearly Target 1148.01
Yearly Target 2152.54
Yearly Target 3156.63026666667
Yearly Target 4161.16
Yearly Target 5165.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 157.06500 (0.12%) 156.72540 152.10090 - 160.72490 5.9019 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 4.0723 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0259 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.64200 99.07500 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.96

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 1 points

Upper Bollinger band is at 161 and lower is at 158, while middle bands are at 159 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 158.64
12 day DMA 159
20 day DMA 159.02
35 day DMA 159.08
50 day DMA 158.38
100 day DMA 157.17
150 day DMA 155.77
200 day DMA 153.68

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.22158.8159.69
12 day EMA158.76159.07159.44
20 day EMA158.82159.01159.22
35 day EMA158.42158.5158.59
50 day EMA157.98158.02158.06

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.64159.1159.66
12 day SMA159159.14159.29
20 day SMA159.02159.14159.22
35 day SMA159.08159.13159.16
50 day SMA158.38158.33158.26
100 day SMA157.17157.16157.14
150 day SMA155.77155.72155.65
200 day SMA153.68153.62153.56

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top