UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 159.27 and 159.94
| Intraday Target 1 | 159.13 |
| Intraday Target 2 | 159.41 |
| Intraday Target 3 | 159.7995 |
| Intraday Target 4 | 160.08 |
| Intraday Target 5 | 160.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.68610 (-0.11%) | 159.88470 | 159.52320 - 160.18920 | 0 times | Thu 12 November 2026 | 159.86250 (0.11%) | 159.74760 | 159.32930 - 160.04510 | 2.6277 times | Wed 11 November 2026 | 159.68600 (0.62%) | 158.71410 | 158.66590 - 159.93780 | 0.6803 times | Tue 10 November 2026 | 158.69830 (0.44%) | 157.98990 | 157.87340 - 158.84960 | 1.2096 times | Mon 09 November 2026 | 158.00680 (-0.3%) | 158.29800 | 157.67050 - 158.39090 | 0.3123 times | Fri 06 November 2026 | 158.48440 (0.66%) | 157.49180 | 157.42290 - 158.57960 | 0 times | Thu 05 November 2026 | 157.44530 (-0.56%) | 158.35580 | 157.25970 - 158.49880 | 0.1113 times | Wed 04 November 2026 | 158.33110 (-0.14%) | 158.47430 | 157.40510 - 158.66690 | 0.7905 times | Tue 03 November 2026 | 158.55460 (0.41%) | 157.92440 | 157.75640 - 158.76770 | 2.063 times | Mon 02 November 2026 | 157.90780 (0.22%) | 157.68070 | 157.60670 - 157.99770 | 2.2053 times | Fri 30 October 2026 | 157.56100 (-0.17%) | 157.81340 | 156.96580 - 157.89670 | 1.4831 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.68 and 161.2
| Weekly Target 1 | 156.66 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 159.18193333333 |
| Weekly Target 4 | 160.69 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.68610 (0.76%) | 158.29800 | 157.67050 - 160.18920 | 0.8127 times | Fri 06 November 2026 | 158.48440 (0.59%) | 157.68070 | 157.25970 - 158.76770 | 0.87 times | Fri 30 October 2026 | 157.56100 (0.44%) | 156.83570 | 156.65230 - 158.34550 | 0.5769 times | Fri 23 October 2026 | 156.86350 (-0.72%) | 157.79990 | 156.08220 - 158.60050 | 1.0009 times | Fri 16 October 2026 | 157.99880 (-0.2%) | 158.18750 | 157.55250 - 158.94830 | 0.7678 times | Fri 09 October 2026 | 158.30940 (0.29%) | 157.75120 | 157.44150 - 158.50510 | 1.6203 times | Fri 02 October 2026 | 157.85130 (0.36%) | 157.43210 | 156.38060 - 158.45180 | 1.1888 times | Fri 25 September 2026 | 157.28720 (0.26%) | 156.99120 | 156.58320 - 159.03510 | 1.3904 times | Fri 18 September 2026 | 156.87900 (2.15%) | 153.42050 | 153.37950 - 158.05130 | 0.9834 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7887 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.4108 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.47 and 161.4
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 159.045 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 161.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.68610 (1.35%) | 157.68070 | 157.25970 - 160.18920 | 0.3665 times | Fri 30 October 2026 | 157.56100 (0.05%) | 157.56620 | 156.08220 - 158.94830 | 0.8795 times | Wed 30 September 2026 | 157.48150 (-1.42%) | 159.75140 | 152.89240 - 160.39220 | 1.2363 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 1.0268 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 1.0148 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8439 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.884 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3374 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.499 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9117 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.2016 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.89 and 167.78
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 153.2 |
| Yearly Target 3 | 158.5916 |
| Yearly Target 4 | 165.08 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 159.68610 (1.79%) | 156.72540 | 152.10090 - 163.98780 | 7.6197 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 2.3653 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.015 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 102.34400 | 100.10000 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.38
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 1 points
Upper Bollinger band is at 160 and lower is at 157, while middle bands are at 158 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 158.5 |
| 20 day DMA | 158.19 |
| 35 day DMA | 158.09 |
| 50 day DMA | 157.45 |
| 100 day DMA | 159.04 |
| 150 day DMA | 159.12 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 159.11 | 158.74 |
| 12 day EMA | 158.74 | 158.57 | 158.33 |
| 20 day EMA | 158.42 | 158.29 | 158.12 |
| 35 day EMA | 158.01 | 157.91 | 157.79 |
| 50 day EMA | 157.75 | 157.67 | 157.58 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 158.95 | 158.46 |
| 12 day SMA | 158.5 | 158.35 | 158.19 |
| 20 day SMA | 158.19 | 158.1 | 158.02 |
| 35 day SMA | 158.09 | 158.03 | 158 |
| 50 day SMA | 157.45 | 157.37 | 157.35 |
| 100 day SMA | 159.04 | 159.07 | 159.08 |
| 150 day SMA | 159.12 | 159.12 | 159.12 |
| 200 day SMA | 158.62 | 158.58 | 158.55 |


