ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 155.47 and 157.02

Intraday Target 1154.23
Intraday Target 2155.15
Intraday Target 3155.78446666667
Intraday Target 4156.7
Intraday Target 5157.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 156.07130 (0.49%) 155.28440 154.86530 - 156.41680 0.841 times
Tue 15 September 2026 155.31010 (0.57%) 154.42010 154.40690 - 155.42540 0.9434 times
Mon 14 September 2026 154.43290 (0.56%) 153.42050 153.37950 - 154.99930 1.6593 times
Fri 11 September 2026 153.57980 (-0.61%) 154.46600 153.24690 - 154.60100 0 times
Thu 10 September 2026 154.51540 (0.69%) 153.53790 153.29700 - 154.66700 0.9212 times
Wed 09 September 2026 153.46310 (-0.02%) 153.45620 152.94980 - 153.83080 0.9375 times
Tue 08 September 2026 153.49840 (-1.77%) 153.82560 152.89240 - 154.41800 0.9549 times
Fri 04 September 2026 156.26050 (0.39%) 155.64510 155.30000 - 156.74380 1.6332 times
Thu 03 September 2026 155.65090 (-2.04%) 158.90210 155.30470 - 158.96450 0.5449 times
Wed 02 September 2026 158.89920 (-0.8%) 160.20300 158.21600 - 160.39220 1.5647 times
Tue 01 September 2026 160.17910 (0.27%) 159.75140 159.64040 - 160.27370 1.2389 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 154.73 and 157.76

Weekly Target 1152.25
Weekly Target 2154.16
Weekly Target 3155.2892
Weekly Target 4157.2
Weekly Target 5158.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 156.07130 (1.62%) 153.42050 153.37950 - 156.41680 0.8902 times
Fri 11 September 2026 153.57980 (-1.72%) 153.82560 152.89240 - 154.66700 0.7273 times
Fri 04 September 2026 156.26050 (-2.39%) 160.11890 155.30000 - 160.39220 1.3011 times
Fri 28 August 2026 160.08380 (0.7%) 158.87800 158.71100 - 160.20270 1.2117 times
Fri 21 August 2026 158.97200 (-0.2%) 159.22630 158.02910 - 159.77780 0.9135 times
Fri 14 August 2026 159.29750 (0.95%) 157.91050 157.84290 - 159.56460 0.9341 times
Fri 07 August 2026 157.79690 (0.28%) 157.58670 155.22990 - 158.57200 1.275 times
Fri 31 July 2026 157.35410 (-3.96%) 163.62090 157.31310 - 163.94830 0.9773 times
Fri 24 July 2026 163.84950 (0.89%) 162.52110 162.21350 - 163.98780 0.6057 times
Fri 17 July 2026 162.39990 (0.43%) 161.88750 161.62880 - 162.54650 1.1643 times
Fri 10 July 2026 161.70370 (0.2%) 161.46000 161.28730 - 162.70720 1.0501 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 150.73 and 158.23

Monthly Target 1148.95
Monthly Target 2152.51
Monthly Target 3156.45196666667
Monthly Target 4160.01
Monthly Target 5163.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 156.07130 (-2.3%) 159.75140 152.89240 - 160.39220 0.6637 times
Mon 31 August 2026 159.75000 (1.52%) 157.58670 155.22990 - 160.20270 0.9931 times
Fri 31 July 2026 157.35410 (-3.25%) 162.63600 157.31310 - 163.98780 0.9815 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.8162 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.855 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.2936 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.4498 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.8818 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.1621 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 0.9032 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.7313 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 148.14 and 160.03

Yearly Target 1145.5
Yearly Target 2150.79
Yearly Target 3157.38666666667
Yearly Target 4162.67
Yearly Target 5169.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 September 2026 156.07130 (-0.51%) 156.72540 152.10090 - 163.98780 7.2883 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 2.6945 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0171 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 102.50200 99.54300 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.12

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.54 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 154.78
12 day DMA 155.97
20 day DMA 157.24
35 day DMA 158.01
50 day DMA 159.45
100 day DMA 159.61
150 day DMA 158.97
200 day DMA 158.29

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.21154.78154.51
12 day EMA155.86155.82155.91
20 day EMA156.72156.79156.95
35 day EMA158.06158.18158.35
50 day EMA159.22159.35159.51

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.78154.26153.9
12 day SMA155.97156.3156.64
20 day SMA157.24157.42157.62
35 day SMA158.01158.23158.48
50 day SMA159.45159.58159.71
100 day SMA159.61159.64159.68
150 day SMA158.97158.97158.98
200 day SMA158.29158.3158.3

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top