Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 156.61 and 157.27
| Intraday Target 1 | 156.08 |
| Intraday Target 2 | 156.48 |
| Intraday Target 3 | 156.7357 |
| Intraday Target 4 | 157.14 |
| Intraday Target 5 | 157.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.87610 (0.28%) | 156.40250 | 156.33520 - 156.99580 | 1.0179 times | Tue 30 December 2025 | 156.44050 (0.25%) | 156.00590 | 155.74610 - 156.56600 | 1.3299 times | Mon 29 December 2025 | 156.04760 (-0.34%) | 156.48670 | 155.91770 - 156.51240 | 1.4246 times | Fri 26 December 2025 | 156.57420 (0.36%) | 156.10730 | 155.99280 - 156.72950 | 1.2119 times | Wed 24 December 2025 | 156.01190 (-0.15%) | 156.17180 | 155.56350 - 156.28060 | 1.1647 times | Tue 23 December 2025 | 156.24260 (-0.39%) | 156.92200 | 155.65610 - 156.92220 | 0.0086 times | Mon 22 December 2025 | 156.85160 (-0.57%) | 157.62840 | 156.70890 - 157.65670 | 0.8137 times | Fri 19 December 2025 | 157.74940 (1.38%) | 155.58760 | 155.57490 - 157.77800 | 1.777 times | Thu 18 December 2025 | 155.59540 (0.07%) | 155.48640 | 155.28540 - 155.97580 | 0.6453 times | Wed 17 December 2025 | 155.49320 (0.46%) | 154.77820 | 154.51760 - 155.75000 | 0.6065 times | Tue 16 December 2025 | 154.78420 (-0.14%) | 155.03640 | 154.39960 - 155.12150 | 0.0173 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 156.31 and 157.56
| Weekly Target 1 | 155.29 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 156.53933333333 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 157.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.87610 (0.19%) | 156.48670 | 155.74610 - 156.99580 | 1.3315 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 1.1291 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.5838 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0188 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.3015 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.7633 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.9619 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.7704 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.848 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.2918 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 2.495 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.61 and 159.04
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 156.33356666667 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 159.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 2.6855 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.1743 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 3.8708 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.2694 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 138.89 and 157.87
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 144.89 |
| Yearly Target 3 | 151.87936666667 |
| Yearly Target 4 | 163.87 |
| Yearly Target 5 | 170.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 9.9369 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0631 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 155, while middle bands are at 156 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 156.39 |
| 12 day DMA | 156.14 |
| 20 day DMA | 155.96 |
| 35 day DMA | 155.88 |
| 50 day DMA | 154.99 |
| 100 day DMA | 151.79 |
| 150 day DMA | 149.65 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 156.31 | 156.25 |
| 12 day EMA | 156.27 | 156.16 | 156.11 |
| 20 day EMA | 156.05 | 155.96 | 155.91 |
| 35 day EMA | 155.38 | 155.29 | 155.22 |
| 50 day EMA | 154.81 | 154.73 | 154.66 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.39 | 156.26 | 156.35 |
| 12 day SMA | 156.14 | 156.05 | 155.98 |
| 20 day SMA | 155.96 | 155.91 | 155.86 |
| 35 day SMA | 155.88 | 155.8 | 155.71 |
| 50 day SMA | 154.99 | 154.86 | 154.74 |
| 100 day SMA | 151.79 | 151.69 | 151.59 |
| 150 day SMA | 149.65 | 149.57 | 149.5 |
| 200 day SMA | 148.88 | 148.84 | 148.81 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
