ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 162.95 and 163.62

Intraday Target 1162.83
Intraday Target 2163.08
Intraday Target 3163.4909
Intraday Target 4163.74
Intraday Target 5164.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 163.32900 (-0.33%) 163.86800 163.23990 - 163.90380 0.9358 times
Tue 28 July 2026 163.86330 (0.05%) 163.78080 163.64760 - 163.94830 1.7006 times
Mon 27 July 2026 163.78010 (-0.04%) 163.62090 163.33350 - 163.79610 0.3883 times
Fri 24 July 2026 163.84950 (-0.01%) 163.84280 163.64350 - 163.93690 0 times
Thu 23 July 2026 163.85780 (0.46%) 163.09190 162.99800 - 163.98780 0.8007 times
Wed 22 July 2026 163.10220 (-0.07%) 163.18880 162.68190 - 163.20350 0.8172 times
Tue 21 July 2026 163.21700 (0.44%) 162.48830 162.43910 - 163.24020 1.9168 times
Mon 20 July 2026 162.50150 (0.06%) 162.52110 162.21350 - 162.59550 0.6162 times
Fri 17 July 2026 162.39990 (0.01%) 162.38260 162.13920 - 162.51730 1.8023 times
Thu 16 July 2026 162.38580 (0.19%) 162.07530 161.98760 - 162.54650 1.022 times
Wed 15 July 2026 162.07240 (-0.07%) 162.19450 161.89650 - 162.41940 2.1264 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 162.93 and 163.64

Weekly Target 1162.8
Weekly Target 2163.06
Weekly Target 3163.50573333333
Weekly Target 4163.77
Weekly Target 5164.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 163.32900 (-0.32%) 163.62090 163.23990 - 163.94830 0.5698 times
Fri 24 July 2026 163.84950 (0.89%) 162.52110 162.21350 - 163.98780 0.7819 times
Fri 17 July 2026 162.39990 (0.43%) 161.88750 161.62880 - 162.54650 1.5031 times
Fri 10 July 2026 161.70370 (0.2%) 161.46000 161.28730 - 162.70720 1.3557 times
Thu 02 July 2026 161.38030 (-0.23%) 161.79590 160.63670 - 162.83880 1.1224 times
Fri 26 June 2026 161.75100 (0.27%) 161.44130 161.07990 - 161.94790 0.9787 times
Thu 18 June 2026 161.30960 (0.68%) 159.96110 159.88490 - 161.81010 1.052 times
Fri 12 June 2026 160.22070 (-0.06%) 160.33710 159.59400 - 160.59480 0.8781 times
Fri 05 June 2026 160.31770 (0.65%) 159.36270 159.36250 - 160.34350 1.2263 times
Fri 29 May 2026 159.27910 (0.05%) 158.95750 158.91250 - 159.65190 0.532 times
Fri 22 May 2026 159.20140 (0.27%) 158.85260 158.59800 - 159.34580 1.5022 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 161.98 and 165.33

Monthly Target 1159.3
Monthly Target 2161.31
Monthly Target 3162.65116666667
Monthly Target 4164.67
Monthly Target 5166

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 163.32900 (0.43%) 162.63600 160.63670 - 163.98780 0.8378 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.796 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.8339 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.2615 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.4139 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.8599 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.1334 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 0.8808 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.7132 times
Fri 31 October 2025 154.01080 (4.11%) 148.02690 146.59080 - 154.44580 1.2696 times
Tue 30 September 2025 147.93170 (0.6%) 147.22960 146.41520 - 149.95160 0.4163 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 157.71 and 169.6

Yearly Target 1147.92
Yearly Target 2155.62
Yearly Target 3159.8059
Yearly Target 4167.51
Yearly Target 5171.69

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 163.32900 (4.11%) 156.72540 152.10090 - 163.98780 6.8375 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 3.1425 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.02 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.64200 99.07500 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 1 points

Upper Bollinger band is at 165 and lower is at 162, while middle bands are at 162 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.12 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 163.74
12 day DMA 163.05
20 day DMA 162.7
35 day DMA 162.03
50 day DMA 161.27
100 day DMA 159.96
150 day DMA 158.67
200 day DMA 157.53

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA163.53163.63163.51
12 day EMA163.16163.13163
20 day EMA162.75162.69162.57
35 day EMA161.97161.89161.77
50 day EMA161.24161.15161.04

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.74163.69163.56
12 day SMA163.05162.97162.79
20 day SMA162.7162.66162.56
35 day SMA162.03161.94161.83
50 day SMA161.27161.17161.06
100 day SMA159.96159.91159.84
150 day SMA158.67158.62158.56
200 day SMA157.53157.47157.39

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top