ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 159.17 and 159.57

Intraday Target 1158.87
Intraday Target 2159.06
Intraday Target 3159.2756
Intraday Target 4159.46
Intraday Target 5159.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 159.24840 (0.06%) 159.13590 159.08740 - 159.49100 1.7705 times
Mon 24 August 2026 159.15350 (0.11%) 158.87800 158.71100 - 159.28330 1.1371 times
Fri 21 August 2026 158.97200 (0.03%) 158.89690 158.35710 - 159.13400 0 times
Thu 20 August 2026 158.92330 (0.42%) 158.26340 158.16890 - 159.18170 2.1551 times
Wed 19 August 2026 158.25960 (-0.82%) 159.55690 158.02910 - 159.55720 0.0755 times
Tue 18 August 2026 159.56490 (0.14%) 159.33300 159.31410 - 159.77780 0.9143 times
Mon 17 August 2026 159.33970 (0.03%) 159.22630 158.85110 - 159.59810 1.683 times
Fri 14 August 2026 159.29750 (-0.1%) 159.43490 158.60780 - 159.50360 0 times
Thu 13 August 2026 159.44940 (0.05%) 159.33330 159.02840 - 159.56460 1.6525 times
Wed 12 August 2026 159.36880 (0.05%) 159.27400 158.59550 - 159.54180 0.6119 times
Tue 11 August 2026 159.28370 (0.05%) 159.16010 158.93360 - 159.38740 1.5534 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 158.98 and 159.76

Weekly Target 1158.37
Weekly Target 2158.81
Weekly Target 3159.15013333333
Weekly Target 4159.59
Weekly Target 5159.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 159.24840 (0.17%) 158.87800 158.71100 - 159.49100 0.6047 times
Fri 21 August 2026 158.97200 (-0.2%) 159.22630 158.02910 - 159.77780 1.0041 times
Fri 14 August 2026 159.29750 (0.95%) 157.91050 157.84290 - 159.56460 1.0268 times
Fri 07 August 2026 157.79690 (0.28%) 157.58670 155.22990 - 158.57200 1.4015 times
Fri 31 July 2026 157.35410 (-3.96%) 163.62090 157.31310 - 163.94830 1.0742 times
Fri 24 July 2026 163.84950 (0.89%) 162.52110 162.21350 - 163.98780 0.6658 times
Fri 17 July 2026 162.39990 (0.43%) 161.88750 161.62880 - 162.54650 1.2798 times
Fri 10 July 2026 161.70370 (0.2%) 161.46000 161.28730 - 162.70720 1.1543 times
Thu 02 July 2026 161.38030 (-0.23%) 161.79590 160.63670 - 162.83880 0.9556 times
Fri 26 June 2026 161.75100 (0.27%) 161.44130 161.07990 - 161.94790 0.8333 times
Thu 18 June 2026 161.30960 (0.68%) 159.96110 159.88490 - 161.81010 0.8957 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 157.24 and 161.79

Monthly Target 1153.54
Monthly Target 2156.39
Monthly Target 3158.08536666667
Monthly Target 4160.94
Monthly Target 5162.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 159.24840 (1.2%) 157.58670 155.22990 - 159.77780 0.8463 times
Fri 31 July 2026 157.35410 (-3.25%) 162.63600 157.31310 - 163.98780 0.9901 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.8233 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.8625 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.3049 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.4625 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.8895 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.1723 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 0.9111 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.7376 times
Fri 31 October 2025 154.01080 (4.11%) 148.02690 146.59080 - 154.44580 1.3132 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 155.67 and 167.56

Yearly Target 1146.56
Yearly Target 2152.9
Yearly Target 3158.4457
Yearly Target 4164.79
Yearly Target 5170.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 25 August 2026 159.24840 (1.51%) 156.72540 152.10090 - 163.98780 7.0982 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 2.8835 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0183 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.64200 99.07500 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 157, while middle bands are at 158 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.24 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 158.91
12 day DMA 159.17
20 day DMA 159
35 day DMA 160.64
50 day DMA 160.93
100 day DMA 159.97
150 day DMA 158.89
200 day DMA 158.17

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.1159.03158.97
12 day EMA159.19159.18159.18
20 day EMA159.51159.54159.58
35 day EMA159.94159.98160.03
50 day EMA160.69160.75160.81

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.91158.97159.01
12 day SMA159.17159.05158.99
20 day SMA159159.24159.47
35 day SMA160.64160.73160.81
50 day SMA160.93160.95160.97
100 day SMA159.97159.96159.97
150 day SMA158.89158.89158.88
200 day SMA158.17158.14158.11

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top