Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Japanese Yen USDJPY technical analysis buy or sell
Munafa technical analysis US Dollar / Japanese Yen USDJPY technical analysis buy or sell Analysis of US Dollar / Japanese Yen USDJPY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 156.87900 | 156.15620 | 158.05130 | 156.12730 |
| 17 Thu Sep | 156.07660 | 156.04260 | 156.27580 | 155.34220 |
| 16 Wed Sep | 156.07130 | 155.28440 | 156.41680 | 154.86530 |
| 15 Tue Sep | 155.31010 | 154.42010 | 155.42540 | 154.40690 |
| 14 Mon Sep | 154.43290 | 153.42050 | 154.99930 | 153.37950 |
Stock of US Dollar / Japanese Yen closed at 156.87900 and it opened at 156.15620
It moved inside a range of 156.12730 and 158.05130
52 week High is 163.98780 and 52 week Low is 149.38090
Financial Year High is 163.98780 and Low is 152.89240
This year High is 163.98780 and Low is 152.10090
US Dollar / Japanese Yen USDJPY Daily Analysis to buy or sell
As per my analysis of US Dollar / Japanese Yen USDJPY, 12 day returns for US Dollar / Japanese Yen USDJPY have been negative, with total returns of -2.0202, which is -1.27% with investment starting at 158.89920.
An investment of 100,000 bucks in US Dollar / Japanese Yen would have become 98730 bucks today.
US Dollar / Japanese Yen USDJPY moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
US Dollar / Japanese Yen Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Japanese Yen USDJPY at this time.
It appears as if US Dollar / Japanese Yen USDJPY gave a large move recently.
Stock of US Dollar / Japanese Yen (USDJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Japanese Yen is bearish for shortterm, and stock might move down till 154.7 or till 151.8. Use a stoploss of 157.03 and if the stock hits stoploss, then it can shoot up till 159.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Japanese Yen USDJPY
Candle stick analysis of US Dollar / Japanese Yen as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 1.2
US Dollar / Japanese Yen is moving towards a low expiry
Candle stick analysis of US Dollar / Japanese Yen as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
US Dollar / Japanese Yen is moving towards a high expiry
US Dollar / Japanese Yen is forming a DOJI candle
Candle stick analysis of US Dollar / Japanese Yen as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.7
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1
US Dollar / Japanese Yen is moving towards a high expiry
US Dollar / Japanese Yen USDJPY Weekly Analysis to buy or sell
As per my analysis of US Dollar / Japanese Yen USDJPY, 12 week returns for US Dollar / Japanese Yen USDJPY have been negative, with total returns of -4.8247, which is -2.98% with investment starting at 161.70370.
An investment of 100,000 bucks in US Dollar / Japanese Yen would have become 97020 bucks today.
US Dollar / Japanese Yen USDJPY moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.
Weekly Candle Stick analysis of US Dollar / Japanese Yen USDJPY
Candle stick analysis of US Dollar / Japanese Yen as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 3
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.6
US Dollar / Japanese Yen is moving towards a low expiry
Candle stick analysis of US Dollar / Japanese Yen as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 0.2
US Dollar / Japanese Yen is moving towards a low expiry
US Dollar / Japanese Yen is forming a DOJI candle
Candle stick analysis of US Dollar / Japanese Yen as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.8
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
US Dollar / Japanese Yen is moving towards a high expiry
US Dollar / Japanese Yen is forming a DOJI candle
US Dollar / Japanese Yen USDJPY Monthly Analysis to buy or sell
As per my analysis of US Dollar / Japanese Yen USDJPY, 12 month returns for US Dollar / Japanese Yen USDJPY have been positive, with total returns of 2.8682, which is 1.86% with investment starting at 154.01080.
An investment of 100,000 bucks in US Dollar / Japanese Yen would have become 101860 bucks today.
US Dollar / Japanese Yen USDJPY moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 1.47% of returns per month.
Monthly Candle Stick analysis of US Dollar / Japanese Yen USDJPY
Candle stick analysis of US Dollar / Japanese Yen as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 0.2
US Dollar / Japanese Yen is moving towards a high expiry
US Dollar / Japanese Yen is forming a DOJI candle
Candle stick analysis of US Dollar / Japanese Yen as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 1.7
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 4.2 HC: 4.2 LC: 0 OC: 1.4
US Dollar / Japanese Yen is moving towards a low expiry
Candle stick analysis of US Dollar / Japanese Yen as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.7 HC: 0.9 LC: 2.7 OC: 0.7
US Dollar / Japanese Yen is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Japanese Yen USDJPY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
