Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Japanese Yen USDJPY technical analysis buy or sell
Munafa technical analysis US Dollar / Japanese Yen USDJPY technical analysis buy or sell Analysis of US Dollar / Japanese Yen USDJPY to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 155.18430 | 154.69110 | 155.33520 | 154.54390 |
| 18 Wed Feb | 154.75380 | 153.13300 | 154.86760 | 153.07140 |
| 17 Tue Feb | 153.20910 | 153.55760 | 153.91920 | 152.70170 |
| 13 Fri Feb | 152.68980 | 152.78680 | 153.66590 | 152.59690 |
| 13 Fri Feb | 152.68980 | 152.78680 | 153.66590 | 152.59690 |
Stock of US Dollar / Japanese Yen closed at 155.18430 and it opened at 154.69110
It moved inside a range of 154.54390 and 155.33520
52 week High is 159.45320 and 52 week Low is 139.89000
Financial Year High is 159.45320 and Low is 139.89000
This year High is 159.45320 and Low is 152.10090
US Dollar / Japanese Yen USDJPY Daily Analysis to buy or sell
As per my analysis of US Dollar / Japanese Yen USDJPY, 12 day returns for US Dollar / Japanese Yen USDJPY have been negative, with total returns of -1.7035, which is -1.09% with investment starting at 156.88780.
An investment of 100,000 bucks in US Dollar / Japanese Yen would have become 98910 bucks today.
US Dollar / Japanese Yen USDJPY moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
US Dollar / Japanese Yen Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Japanese Yen USDJPY at this time.
It appears as if US Dollar / Japanese Yen USDJPY gave a large move recently.
Stock of US Dollar / Japanese Yen (USDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / Japanese Yen is bullish for shortterm, and stock might move up till 156.1 or till 157.9. Use a stoploss of 154.55 and if this stock hits its stoploss, then it can fall down till 153.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Japanese Yen USDJPY
Candle stick analysis of US Dollar / Japanese Yen as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
US Dollar / Japanese Yen is moving towards a high expiry
US Dollar / Japanese Yen is forming a DOJI candle
Candle stick analysis of US Dollar / Japanese Yen as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.1
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2
US Dollar / Japanese Yen is moving towards a low expiry
US Dollar / Japanese Yen is forming a DOJI candle
Candle stick analysis of US Dollar / Japanese Yen as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
US Dollar / Japanese Yen is moving towards a low expiry
Candle stick analysis of US Dollar / Japanese Yen as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
US Dollar / Japanese Yen is moving towards a low expiry
US Dollar / Japanese Yen USDJPY Weekly Analysis to buy or sell
As per my analysis of US Dollar / Japanese Yen USDJPY, 12 week returns for US Dollar / Japanese Yen USDJPY have been negative, with total returns of -0.64269999999999, which is -0.41% with investment starting at 155.82700.
An investment of 100,000 bucks in US Dollar / Japanese Yen would have become 99590 bucks today.
US Dollar / Japanese Yen USDJPY moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.84% of returns per week.
Weekly Candle Stick analysis of US Dollar / Japanese Yen USDJPY
Candle stick analysis of US Dollar / Japanese Yen as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
US Dollar / Japanese Yen is moving towards a low expiry
Candle stick analysis of US Dollar / Japanese Yen as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0
US Dollar / Japanese Yen is moving towards a low expiry
US Dollar / Japanese Yen is forming a DOJI candle
Candle stick analysis of US Dollar / Japanese Yen as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.4
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 2.1 HC: 0.4 LC: 1.8 OC: 0.1
US Dollar / Japanese Yen is moving towards a high expiry
US Dollar / Japanese Yen is forming a DOJI candle
US Dollar / Japanese Yen USDJPY Monthly Analysis to buy or sell
As per my analysis of US Dollar / Japanese Yen USDJPY, 12 month returns for US Dollar / Japanese Yen USDJPY have been positive, with total returns of 5.3463, which is 3.57% with investment starting at 149.83800.
An investment of 100,000 bucks in US Dollar / Japanese Yen would have become 103570 bucks today.
US Dollar / Japanese Yen USDJPY moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 1.22% of returns per month.
Monthly Candle Stick analysis of US Dollar / Japanese Yen USDJPY
Candle stick analysis of US Dollar / Japanese Yen as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 1.4
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 4.8 HC: 3 LC: 1.8 OC: 1.9
US Dollar / Japanese Yen is moving towards a low expiry
Candle stick analysis of US Dollar / Japanese Yen as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.2
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 2.4
US Dollar / Japanese Yen is moving towards a high expiry
Candle stick analysis of US Dollar / Japanese Yen as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Japanese Yen are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.4
US Dollar / Japanese Yen is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Japanese Yen USDJPY technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
