ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 156.39
  • 12Day Average: 156.14
  • 20Day Average: 155.96
  • 50Day Average: 154.99
  • 100Day Average: 151.79
  • 150Day Average: 149.65

USDJPY Indicators & signals

Indicator MACD (12,26,9)

156.27, 155.83, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25.25, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 156.87610 156.33520 to 156.99580 0.28% 1.13 times
30 Tue Dec 2025 156.44050 155.74610 to 156.56600 0.25% 1.48 times
29 Mon Dec 2025 156.04760 155.91770 to 156.51240 -0.34% 1.58 times
26 Fri Dec 2025 156.57420 155.99280 to 156.72950 0.36% 1.35 times
24 Wed Dec 2025 156.01190 155.56350 to 156.28060 -0.15% 1.29 times
23 Tue Dec 2025 156.24260 155.65610 to 156.92220 -0.39% 0.01 times
22 Mon Dec 2025 156.85160 156.70890 to 157.65670 -0.57% 0.9 times
19 Fri Dec 2025 157.74940 155.57490 to 157.77800 1.38% 1.97 times
18 Thu Dec 2025 155.59540 155.28540 to 155.97580 0.07% 0.72 times
17 Wed Dec 2025 155.49320 154.51760 to 155.75000 0.46% 0.67 times
16 Tue Dec 2025 154.78420 154.39960 to 155.12150 -0.14% 0.02 times
15 Mon Dec 2025 155.00080 154.83860 to 155.98480 -0.53% 1.6 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDJPY stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 156.05 as target. However if you take a buy trade in USDJPY, then use 156.8 as stoploss and 157.7 as target.

Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top