ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 160.57
  • 12Day Average: 160.36
  • 20Day Average: 159.98
  • 50Day Average: 159.08
  • 100Day Average: 157.96
  • 150Day Average: 157.44

USDJPY Indicators & signals

Indicator MACD (12,26,9)

160.34, 159.78, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.99, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 161.30960 160.48340 to 161.81010 0.43% 1.17 times
17 Wed Jun 2026 160.62320 160.11980 to 160.79330 0.12% 1.49 times
16 Tue Jun 2026 160.43590 160.05070 to 160.48270 0.11% 1.49 times
15 Mon Jun 2026 160.26640 159.88490 to 160.39680 0.03% 0.79 times
12 Fri Jun 2026 160.22070 159.95590 to 160.37680 0.05% 0 times
11 Thu Jun 2026 160.13580 159.59400 to 160.59480 -0.24% 1.57 times
10 Wed Jun 2026 160.52760 160.24250 to 160.57410 0.09% 0.07 times
09 Tue Jun 2026 160.38880 160.05490 to 160.44480 0.13% 0.89 times
08 Mon Jun 2026 160.18190 159.85770 to 160.39450 -0.08% 1.61 times
05 Fri Jun 2026 160.31770 159.74830 to 160.34350 0.21% 1.53 times
04 Thu Jun 2026 159.98520 159.61090 to 160.04410 0.04% 0.57 times
03 Wed Jun 2026 159.92540 159.37720 to 160.09210 -0.04% 1.52 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USDJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.3, for a target of 160.6 or 160

Tomorrow's movement Prediction of USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.41

Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top