ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 159.41
  • 12Day Average: 159.24
  • 20Day Average: 158.89
  • 50Day Average: 160.93
  • 100Day Average: 160
  • 150Day Average: 158.95

USDJPY Indicators & signals

Indicator MACD (12,26,9)

159.35, 159.71, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.68, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 160.08380 159.29820 to 160.20270 0.48% 0 times
27 Thu Aug 2026 159.31410 159.11590 to 159.52030 0.03% 1.52 times
26 Wed Aug 2026 159.26290 158.88390 to 159.44550 0.01% 1.6 times
25 Tue Aug 2026 159.24840 159.08740 to 159.49100 0.06% 1.58 times
24 Mon Aug 2026 159.15350 158.71100 to 159.28330 0.11% 1.01 times
21 Fri Aug 2026 158.97200 158.35710 to 159.13400 0.03% 0 times
20 Thu Aug 2026 158.92330 158.16890 to 159.18170 0.42% 1.92 times
19 Wed Aug 2026 158.25960 158.02910 to 159.55720 -0.82% 0.07 times
18 Tue Aug 2026 159.56490 159.31410 to 159.77780 0.14% 0.81 times
17 Mon Aug 2026 159.33970 158.85110 to 159.59810 0.03% 1.5 times
14 Fri Aug 2026 159.29750 158.60780 to 159.50360 -0.1% 0 times
13 Thu Aug 2026 159.44940 159.02840 to 159.56460 0.05% 1.47 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.2 as stoploss in an intra day sell trade for a target of 159.54. However, stock will show a bullish move above 160.2.

Tomorrow's movement Prediction of USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.37

Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top