ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 159.21
  • 12Day Average: 158.28
  • 20Day Average: 157.15
  • 50Day Average: 156.39
  • 100Day Average: 155.8
  • 150Day Average: 153.44

USDJPY Indicators & signals

Indicator MACD (12,26,9)

158.2, 157.2, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

28, 29.36, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 158.88880 158.72310 to 159.49560 -0.13% 1.35 times
16 Mon Mar 2026 159.10110 158.85190 to 159.64020 -0.39% 1.03 times
13 Fri Mar 2026 159.73020 159.00910 to 159.74650 0.31% 1.74 times
12 Thu Mar 2026 159.23970 158.57280 to 159.43160 0.08% 0.05 times
11 Wed Mar 2026 159.11020 157.86420 to 159.12770 0.66% 1.72 times
10 Tue Mar 2026 158.06080 157.27530 to 158.18280 0.09% 1.06 times
09 Mon Mar 2026 157.91650 157.63370 to 158.89910 0.08% 2.17 times
06 Fri Mar 2026 157.79110 157.39430 to 158.08770 0.15% 0 times
05 Thu Mar 2026 157.54780 156.46070 to 157.85160 0.36% 0.01 times
04 Wed Mar 2026 156.98930 156.85700 to 157.86080 -0.5% 1.83 times
03 Tue Mar 2026 157.77900 157.15130 to 157.96830 0.33% 0.38 times
02 Mon Mar 2026 157.25650 156.16020 to 157.75130 0.77% 2 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.1 as stoploss in an intra day sell trade for a target of 157.53. However, stock will show a bullish move above 159.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top