ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 158.1
  • 12Day Average: 161.34
  • 20Day Average: 161.75
  • 50Day Average: 161.27
  • 100Day Average: 160.01
  • 150Day Average: 158.75

USDJPY Indicators & signals

Indicator MACD (12,26,9)

160.26, 161.12, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

63.64, 10.17, 45.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 157.62510 157.31120 to 157.87380 -0.08% 2.41 times
04 Tue Aug 2026 157.74900 157.22070 to 157.95650 0.1% 2.47 times
03 Mon Aug 2026 157.59260 155.22990 to 157.88420 0.15% 0.61 times
31 Fri Jul 2026 157.35410 157.31310 to 160.87460 -1.76% 1.53 times
30 Thu Jul 2026 160.17440 157.98890 to 163.74010 -1.93% 1.85 times
29 Wed Jul 2026 163.32900 163.23990 to 163.90380 -0.33% 0.86 times
28 Tue Jul 2026 163.86330 163.64760 to 163.94830 0.05% 1.57 times
27 Mon Jul 2026 163.78010 163.33350 to 163.79610 -0.04% 0.36 times
24 Fri Jul 2026 163.84950 163.64350 to 163.93690 0% 0 times
24 Fri Jul 2026 163.84950 163.64350 to 163.93690 -0.01% 0 times
23 Thu Jul 2026 163.85780 162.99800 to 163.98780 0.46% 0.74 times
22 Wed Jul 2026 163.10220 162.68190 to 163.20350 -0.07% 0.75 times

Technical analysis forecast for USDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDJPY USDJPY at this time. Stock is falling and might fall more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDJPY stays below 158.7, but if it comes above 158.7, then a intra day buy could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 156 as target. However if you take a buy trade in USDJPY, then use 158.7 as stoploss and 160.95 as target.

Tomorrow's movement Prediction of USDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of USDJPY is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top