ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 158.64
  • 12Day Average: 159
  • 20Day Average: 159.02
  • 50Day Average: 158.38
  • 100Day Average: 157.17
  • 150Day Average: 155.77

USDJPY Indicators & signals

Indicator MACD (12,26,9)

158.76, 158.79, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

35.59, 15.7, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 157.06500 155.49780 to 157.32950 0.04% 1.16 times
30 Thu Apr 2026 157.00670 155.56900 to 160.72490 -1.99% 1.65 times
29 Wed Apr 2026 160.20040 159.52210 to 160.46720 0.4% 0.03 times
28 Tue Apr 2026 159.56520 158.96270 to 159.78650 0.12% 0.01 times
27 Mon Apr 2026 159.36840 159.09500 to 159.58600 -0% 1.14 times
24 Fri Apr 2026 159.37020 159.31490 to 159.83960 -0.26% 1.26 times
23 Thu Apr 2026 159.78000 159.29750 to 159.84140 0.19% 1.39 times
22 Wed Apr 2026 159.47930 159.10500 to 159.57310 0.04% 1.2 times
21 Tue Apr 2026 159.41890 158.79640 to 159.63860 0.36% 1.21 times
20 Mon Apr 2026 158.85370 158.55250 to 159.20030 0.14% 1.28 times
17 Fri Apr 2026 158.63050 157.59520 to 159.52660 -0.36% 0.82 times
16 Thu Apr 2026 159.20190 158.27040 to 159.30470 0.24% 1.12 times

Technical analysis forecast for USDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDJPY USDJPY at this time. Stock is falling and might fall more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USDJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.1, for a target of 158.1 or 158.84

Tomorrow's movement Prediction of USDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top