ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 158.35
  • 12Day Average: 157.96
  • 20Day Average: 157.36
  • 50Day Average: 156.38
  • 100Day Average: 153.16
  • 150Day Average: 150.83

USDJPY Indicators & signals

Indicator MACD (12,26,9)

157.97, 157.24, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 25, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 158.49950 158.18170 to 158.89520 0.03% 1.24 times
21 Wed Jan 2026 158.44830 157.74760 to 158.52990 0.21% 0.82 times
20 Tue Jan 2026 158.11900 157.47710 to 158.60290 0.03% 1.02 times
16 Fri Jan 2026 158.07740 157.82320 to 158.70090 -0.33% 1.88 times
15 Thu Jan 2026 158.60690 158.23260 to 158.87800 0.15% 0.17 times
14 Wed Jan 2026 158.37170 158.10210 to 159.45320 -0.51% 0.82 times
13 Tue Jan 2026 159.18010 157.96940 to 159.20040 0.75% 1.11 times
12 Mon Jan 2026 157.99740 157.52330 to 158.19990 0.06% 0.95 times
09 Fri Jan 2026 157.90980 156.87180 to 158.18610 0.65% 0.87 times
08 Thu Jan 2026 156.89580 156.46060 to 157.07090 0.1% 1.7 times
07 Wed Jan 2026 156.74130 156.29550 to 156.80620 0.04% 0.66 times
06 Tue Jan 2026 156.67940 156.16400 to 156.79510 0.04% 2.01 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.5 as stoploss in an intra day sell trade for a target of 157.53. However, stock will show a bullish move above 158.5.

Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top