ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 157.59
  • 12Day Average: 157.51
  • 20Day Average: 156.36
  • 50Day Average: 158.24
  • 100Day Average: 159.59
  • 150Day Average: 159.26

USDJPY Indicators & signals

Indicator MACD (12,26,9)

157.39, 157.44, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 23.62, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 157.85130 156.95510 to 158.21960 -0.03% 0 times
01 Thu Oct 2026 157.90560 157.25170 to 158.45180 0.27% 0.28 times
30 Wed Sep 2026 157.48150 156.38060 to 157.52300 0.05% 1.78 times
29 Tue Sep 2026 157.39780 156.98650 to 157.71570 0.04% 0.89 times
28 Mon Sep 2026 157.32830 156.51310 to 157.85250 0.03% 1.66 times
25 Fri Sep 2026 157.28720 156.94510 to 158.84950 -0.96% 1.71 times
24 Thu Sep 2026 158.80820 157.80000 to 159.03510 0.34% 0.29 times
23 Wed Sep 2026 158.27320 157.43820 to 158.40050 0.5% 0.96 times
22 Tue Sep 2026 157.48700 156.83260 to 157.77500 0.09% 1.62 times
21 Mon Sep 2026 157.33780 156.58320 to 157.52840 0.29% 0.8 times
18 Fri Sep 2026 156.87900 156.12730 to 158.05130 0.51% 0 times
17 Thu Sep 2026 156.07660 155.34220 to 156.27580 0% 0.07 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDJPY is bullish for shortterm, and stock might move up till 159 or till 160.9. Use a stoploss of 157.33 and if this stock hits its stoploss, then it can fall down till 155.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top