FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen
Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX
Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 158.49950 | 158.18170 to 158.89520 | 0.03% | 1.24 times |
| 21 Wed Jan 2026 | 158.44830 | 157.74760 to 158.52990 | 0.21% | 0.82 times |
| 20 Tue Jan 2026 | 158.11900 | 157.47710 to 158.60290 | 0.03% | 1.02 times |
| 16 Fri Jan 2026 | 158.07740 | 157.82320 to 158.70090 | -0.33% | 1.88 times |
| 15 Thu Jan 2026 | 158.60690 | 158.23260 to 158.87800 | 0.15% | 0.17 times |
| 14 Wed Jan 2026 | 158.37170 | 158.10210 to 159.45320 | -0.51% | 0.82 times |
| 13 Tue Jan 2026 | 159.18010 | 157.96940 to 159.20040 | 0.75% | 1.11 times |
| 12 Mon Jan 2026 | 157.99740 | 157.52330 to 158.19990 | 0.06% | 0.95 times |
| 09 Fri Jan 2026 | 157.90980 | 156.87180 to 158.18610 | 0.65% | 0.87 times |
| 08 Thu Jan 2026 | 156.89580 | 156.46060 to 157.07090 | 0.1% | 1.7 times |
| 07 Wed Jan 2026 | 156.74130 | 156.29550 to 156.80620 | 0.04% | 0.66 times |
| 06 Tue Jan 2026 | 156.67940 | 156.16400 to 156.79510 | 0.04% | 2.01 times |
Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.
It appears as if USDJPY USDJPY gave a large move recently.
Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.5 as stoploss in an intra day sell trade for a target of 157.53. However, stock will show a bullish move above 158.5.
Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


