ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 155.82
  • 12Day Average: 155.92
  • 20Day Average: 155.83
  • 50Day Average: 153.38
  • 100Day Average: 150.56
  • 150Day Average: 148.48

USDJPY Indicators & signals

Indicator MACD (12,26,9)

155.81, 155.1, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 23.64, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 155.79640 155.63940 to 156.93670 -0.68% 0.03 times
09 Tue Dec 2025 156.85740 155.74480 to 156.95360 0.6% 0 times
08 Mon Dec 2025 155.92330 154.90260 to 155.98500 0.36% 0.02 times
05 Fri Dec 2025 155.36400 154.34660 to 155.49230 0.14% 0.91 times
04 Thu Dec 2025 155.14800 154.51240 to 155.54140 0.03% 2.02 times
03 Wed Dec 2025 155.10340 155.01250 to 155.81350 -0.44% 0.02 times
02 Tue Dec 2025 155.78610 155.46630 to 156.17900 0.15% 1.78 times
01 Mon Dec 2025 155.54850 154.66720 to 155.98030 -0.4% 0.02 times
28 Fri Nov 2025 156.17550 155.98560 to 156.58110 -0.05% 1.72 times
26 Wed Nov 2025 156.25650 155.65410 to 156.73520 0.04% 1.78 times
25 Tue Nov 2025 156.19870 155.80590 to 156.98040 -0.46% 1.73 times
24 Mon Nov 2025 156.92680 156.50340 to 157.18810 0.35% 1.19 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDJPY is bullish for shortterm, and stock might move up till 156.2 or till 157.2. Use a stoploss of 155.45 and if this stock hits its stoploss, then it can fall down till 154.65

Tomorrow's movement Prediction of USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top