ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 159.1
  • 12Day Average: 159.3
  • 20Day Average: 159.14
  • 50Day Average: 157.09
  • 100Day Average: 156.71
  • 150Day Average: 154.64

USDJPY Indicators & signals

Indicator MACD (12,26,9)

159.08, 158.58, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.78, 21.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 159.30010 158.99750 to 159.37320 0.13% 1.01 times
09 Thu Apr 2026 159.09150 158.62990 to 159.29600 0.27% 0.86 times
08 Wed Apr 2026 158.65840 157.88970 to 158.79650 -0.08% 0.04 times
07 Tue Apr 2026 158.79030 158.60580 to 160.03140 -0.56% 0.09 times
06 Mon Apr 2026 159.68030 159.30700 to 159.80500 0.11% 1.75 times
02 Thu Apr 2026 159.50880 158.58620 to 159.74510 0.5% 1.17 times
01 Wed Apr 2026 158.71220 158.27760 to 159.01310 0.07% 1.38 times
31 Tue Mar 2026 158.59780 158.56710 to 159.97280 -0.79% 0.4 times
30 Mon Mar 2026 159.85740 159.32890 to 160.25090 -0.27% 1.07 times
27 Fri Mar 2026 160.29660 159.45720 to 160.40700 0.37% 1.16 times
26 Thu Mar 2026 159.70490 159.28710 to 159.84640 0.2% 2.08 times
25 Wed Mar 2026 159.38140 158.57720 to 159.49700 0.42% 2.29 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.4 as stoploss in an intra day sell trade for a target of 158.81. However, stock will show a bullish move above 159.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top