ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 162.15
  • 12Day Average: 162.18
  • 20Day Average: 161.85
  • 50Day Average: 160.11
  • 100Day Average: 159.25
  • 150Day Average: 158.15

USDJPY Indicators & signals

Indicator MACD (12,26,9)

162.03, 161.47, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 18.31, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 162.07240 161.89650 to 162.41940 -0.07% 1.44 times
14 Tue Jul 2026 162.18350 161.62880 to 162.47060 -0.16% 1.59 times
13 Mon Jul 2026 162.43740 161.84910 to 162.48320 0.45% 0.47 times
10 Fri Jul 2026 161.70370 161.28730 to 162.42290 -0.41% 0.76 times
09 Thu Jul 2026 162.36990 162.25010 to 162.57240 -0.11% 0.34 times
08 Wed Jul 2026 162.54190 162.08250 to 162.70720 0.13% 1.28 times
07 Tue Jul 2026 162.32630 161.66760 to 162.32830 0.17% 1.29 times
06 Mon Jul 2026 162.05850 161.46000 to 162.42700 0.42% 1.2 times
02 Thu Jul 2026 161.38030 160.63670 to 162.59760 -0.72% 1.74 times
01 Wed Jul 2026 162.54690 162.30150 to 162.83880 -0.06% 0.58 times
30 Tue Jun 2026 162.63650 161.92440 to 162.66880 0.44% 0.74 times
29 Mon Jun 2026 161.92830 161.72030 to 161.97860 0.11% 0.98 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.3 as stoploss in an intra day sell trade for a target of 161.73. However, stock will show a bullish move above 162.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top