ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 157.66
  • 12Day Average: 157.97
  • 20Day Average: 157.89
  • 50Day Average: 157.66
  • 100Day Average: 159.42
  • 150Day Average: 159.23

USDJPY Indicators & signals

Indicator MACD (12,26,9)

157.72, 157.74, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 15.84, 25.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 156.86350 156.08220 to 157.15960 0.25% 0 times
22 Thu Oct 2026 156.46580 156.40330 to 158.24990 -1.06% 2.64 times
21 Wed Oct 2026 158.13950 157.84100 to 158.39160 -0.1% 1.26 times
20 Tue Oct 2026 158.29760 157.85140 to 158.60050 -0.16% 0.64 times
19 Mon Oct 2026 158.54380 157.70610 to 158.59780 0.34% 1.11 times
16 Fri Oct 2026 157.99880 157.69760 to 158.33780 -0.08% 0 times
15 Thu Oct 2026 158.12760 157.55250 to 158.24560 0.1% 0.01 times
14 Wed Oct 2026 157.96550 157.96550 to 158.94830 -0.23% 2.13 times
13 Tue Oct 2026 158.33080 157.83550 to 158.53320 -0.11% 0.76 times
12 Mon Oct 2026 158.50940 158.07950 to 158.75120 0.13% 1.44 times
09 Fri Oct 2026 158.30940 157.76530 to 158.42970 0.16% 0 times
08 Thu Oct 2026 158.05460 157.52390 to 158.36670 -0.01% 2.24 times

Technical analysis forecast for USDJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDJPY USDJPY at this time. Stock is falling and might fall more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDJPY stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 156.6 as target. However if you take a buy trade in USDJPY, then use 157.2 as stoploss and 157.75 as target.

Tomorrow's movement Prediction of USDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.08

Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top