ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDJPY Historical charts - US Dollar / Japanese Yen

Historical charts for Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 159
  • 12Day Average: 158.18
  • 20Day Average: 158.14
  • 50Day Average: 158.74
  • 100Day Average: 157.47
  • 150Day Average: 156.56

USDJPY Indicators & signals

Indicator MACD (12,26,9)

158.54, 158.4, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.05, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USDJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 159.20140 158.99700 to 159.23400 0.11% 1.43 times
21 Thu May 2026 159.02940 158.81490 to 159.34580 0.09% 0.05 times
20 Wed May 2026 158.87870 158.59800 to 159.16880 -0.09% 1.14 times
19 Tue May 2026 159.01880 158.67420 to 159.25030 0.1% 1.66 times
18 Mon May 2026 158.85790 158.61890 to 159.08050 0.05% 1.73 times
15 Fri May 2026 158.77120 158.29810 to 158.84480 0.26% 1.61 times
14 Thu May 2026 158.36400 157.36520 to 158.44310 0.33% 1.53 times
13 Wed May 2026 157.83750 157.56870 to 157.92520 0.12% 0.72 times
12 Tue May 2026 157.64180 156.78020 to 157.76590 0.25% 1.38 times
11 Mon May 2026 157.24300 157.11950 to 157.26850 0.22% 0.1 times
07 Thu May 2026 156.89860 156.02290 to 156.95440 0.27% 0.08 times
06 Wed May 2026 156.47560 155.03420 to 157.89430 0% 0.12 times

Technical analysis forecast of USDJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDJPY USDJPY at this time. Stock is rising and might rise more.

It appears as if USDJPY USDJPY gave a large move recently.

Stock of USDJPY (USDJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDJPY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.5 as stoploss in an intra day sell trade for a target of 158.44. However, stock will show a bullish move above 159.5.

Tomorrow's movement Prediction of USDJPY is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDJPY Historical charts - Share US Dollar / Japanese Yen

 

Back to top