US Dollar / Japanese Yen USDJPY Support Resistance charts US Dollar / Japanese Yen USDJPY FOREX

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 154.86
Daily Resistance: 155.66

Short term support and resistance levels are 153.71 and 154.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Japanese Yen

5Day Average: 153.71
12Day Average: 154.68
20Day Average: 154.55
50Day Average: 155.96
100Day Average: 154.52
150Day Average: 152.2
200Day Average: 150.21

USDJPY Indicators & signals

Indicator MACD (12,26,9)

154.42, 155.03, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

10, 20.45, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDJPY US Dollar / Japanese Yen are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Thu Feb 2026	155.18430	154.54390 to 155.33520	0.28%	4.34 times
18 Wed Feb 2026	154.75380	153.07140 to 154.86760	1.01%	2.27 times
17 Tue Feb 2026	153.20910	152.70170 to 153.91920	0.34%	0.04 times
13 Fri Feb 2026	152.68980	152.59690 to 153.66590	0%	0 times
13 Fri Feb 2026	152.68980	152.59690 to 153.66590	-0.11%	0 times
12 Thu Feb 2026	152.85470	152.27200 to 153.72410	-0.27%	0.06 times
11 Wed Feb 2026	153.27010	152.55560 to 154.64460	-0.78%	0.05 times
10 Tue Feb 2026	154.48040	154.05710 to 156.29380	-1.05%	0.72 times
09 Mon Feb 2026	156.12480	155.52340 to 157.28610	-0.7%	2.67 times
06 Fri Feb 2026	157.23070	156.52880 to 157.25810	0.27%	4.11 times
05 Thu Feb 2026	156.80820	156.53590 to 157.33850	-0.05%	0.07 times
04 Wed Feb 2026	156.88780	155.80460 to 156.94710	0.69%	0.03 times