PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 161.82
Daily Resistance: 162.08
5 Day Moving Average is 161.77
20 Day Moving Average is 160.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.11%	161.79590	161.92830	161.97860	161.72030	96.62%
Fri 26 Jun 2026	-0.03%	161.80750	161.75100	161.84770	161.53420	-97.8%
Thu 25 Jun 2026	0.01%	161.77070	161.79910	161.94790	161.56510	132.03%
Wed 24 Jun 2026	0.11%	161.60510	161.78410	161.84180	161.53120	130.11%
Tue 23 Jun 2026	0.02%	161.57640	161.59830	161.73940	161.27520	136.32%
Mon 22 Jun 2026	0.16%	161.44130	161.57220	161.92510	161.07990	-93.1%
Thu 18 Jun 2026	0.43%	160.60890	161.30960	161.81010	160.48340	80.3%
Wed 17 Jun 2026	0.12%	160.42820	160.62320	160.79330	160.11980	129.16%
Tue 16 Jun 2026	0.11%	160.24770	160.43590	160.48270	160.05070	129.02%
Mon 15 Jun 2026	0.03%	159.96110	160.26640	160.39680	159.88490	22.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!