PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 156.47
Daily Resistance: 157.55
5 Day Moving Average is 157.66
20 Day Moving Average is 157.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.25%	156.54370	156.86350	157.15960	156.08220	-100%
Thu 22 Oct 2026	-1.06%	158.15200	156.46580	158.24990	156.40330	186.94%
Wed 21 Oct 2026	-0.1%	158.29170	158.13950	158.39160	157.84100	37.26%
Tue 20 Oct 2026	-0.16%	158.52710	158.29760	158.60050	157.85140	-30.57%
Mon 19 Oct 2026	0.34%	157.79990	158.54380	158.59780	157.70610	20.87%
Fri 16 Oct 2026	-0.08%	158.13910	157.99880	158.33780	157.69760	-100%
Thu 15 Oct 2026	0.1%	157.98330	158.12760	158.24560	157.55250	-98.83%
Wed 14 Oct 2026	-0.23%	158.32220	157.96550	158.94830	157.96550	131.63%
Tue 13 Oct 2026	-0.11%	158.53200	158.33080	158.53320	157.83550	-17.98%
Mon 12 Oct 2026	0.13%	158.18750	158.50940	158.75120	158.07950	56.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!