PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 156.77
Daily Resistance: 158.04
5 Day Moving Average is 157.59
20 Day Moving Average is 156.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.03%	157.94200	157.85130	158.21960	156.95510	-100%
Thu 01 Oct 2026	0.27%	157.56620	157.90560	158.45180	157.25170	-53.42%
Wed 30 Sep 2026	0.05%	157.42830	157.48150	157.52300	156.38060	197.14%
Tue 29 Sep 2026	0.04%	157.36340	157.39780	157.71570	156.98650	48.71%
Mon 28 Sep 2026	0.03%	157.43210	157.32830	157.85250	156.51310	177.49%
Fri 25 Sep 2026	-0.96%	158.83990	157.28720	158.84950	156.94510	185.56%
Thu 24 Sep 2026	0.34%	158.26820	158.80820	159.03510	157.80000	-50.77%
Wed 23 Sep 2026	0.5%	157.46190	158.27320	158.40050	157.43820	60.59%
Tue 22 Sep 2026	0.09%	157.37450	157.48700	157.77500	156.83260	170.89%
Mon 21 Sep 2026	0.29%	156.99120	157.33780	157.52840	156.58320	34.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!