PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 160.03
Daily Resistance: 160.63
5 Day Moving Average is 159.97
20 Day Moving Average is 158.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.21%	159.99720	160.31770	160.34350	159.74830	149.89%
Thu 04 Jun 2026	0.04%	159.95180	159.98520	160.04410	159.61090	-7.45%
Wed 03 Jun 2026	-0.04%	159.98010	159.92540	160.09210	159.37720	148.45%
Tue 02 Jun 2026	0.21%	159.64630	159.98140	159.99700	159.63920	92.32%
Mon 01 Jun 2026	0.23%	159.36270	159.64510	159.76320	159.36250	57.35%
Fri 29 May 2026	0.01%	159.27390	159.27910	159.37860	159.10130	129.23%
Thu 28 May 2026	-0.18%	159.57100	159.26990	159.65190	159.12780	59.59%
Wed 27 May 2026	0.2%	159.25320	159.55290	159.57850	159.17850	-90.17%
Tue 26 May 2026	0.03%	158.95750	159.24150	159.37940	158.91250	-90.57%
Fri 22 May 2026	0.11%	159.02880	159.20140	159.23400	158.99700	174.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!