PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 151.84
Daily Resistance: 153.29
5 Day Moving Average is 154.79
20 Day Moving Average is 155.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.27%	153.27000	152.85470	153.72410	152.27200	-89.25%
Wed 11 Feb 2026	-0.78%	154.50300	153.27010	154.64460	152.55560	-89.79%
Tue 10 Feb 2026	-1.05%	156.12870	154.48040	156.29380	154.05710	38.55%
Mon 09 Feb 2026	-0.7%	157.25950	156.12480	157.28610	155.52340	412.16%
Fri 06 Feb 2026	0.27%	156.80460	157.23070	157.25810	156.52880	687.97%
Thu 05 Feb 2026	-0.05%	156.90800	156.80820	157.33850	156.53590	-85.97%
Wed 04 Feb 2026	0.69%	155.80460	156.88780	156.94710	155.80460	-93.57%
Tue 03 Feb 2026	0.21%	155.46760	155.80850	156.08390	155.30950	477.54%
Mon 02 Feb 2026	0.46%	155.22440	155.48000	155.78610	154.55260	891.18%
Fri 30 Jan 2026	1.1%	153.14250	154.77360	154.79430	153.08500	302.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!