PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 162.95
Daily Resistance: 163.62
5 Day Moving Average is 163.73
20 Day Moving Average is 162.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.33%	163.86800	163.32900	163.90380	163.23990	16.76%
Tue 28 Jul 2026	0.05%	163.78080	163.86330	163.94830	163.64760	112.18%
Mon 27 Jul 2026	-0.04%	163.62090	163.78010	163.79610	163.33350	-51.55%
Fri 24 Jul 2026	0%	163.84280	163.84950	163.93690	163.64350	-100%
Fri 24 Jul 2026	-0.01%	163.84280	163.84950	163.93690	163.64350	-100%
Thu 23 Jul 2026	0.46%	163.09190	163.85780	163.98780	162.99800	-0.09%
Wed 22 Jul 2026	-0.07%	163.18880	163.10220	163.20350	162.68190	1.96%
Tue 21 Jul 2026	0.44%	162.48830	163.21700	163.24020	162.43910	139.16%
Mon 20 Jul 2026	0.06%	162.52110	162.50150	162.59550	162.21350	-23.12%
Fri 17 Jul 2026	0.01%	162.38260	162.39990	162.51730	162.13920	124.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!