PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 158.1
Daily Resistance: 158.88
5 Day Moving Average is 158.32
20 Day Moving Average is 157.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.21%	158.15380	158.44830	158.52990	157.74760	252.62%
Tue 20 Jan 2026	0.03%	158.17500	158.11900	158.60290	157.47710	339.06%
Fri 16 Jan 2026	-0.33%	158.58620	158.07740	158.70090	157.82320	709.52%
Thu 15 Jan 2026	0.15%	158.42240	158.60690	158.87800	158.23260	-28.97%
Wed 14 Jan 2026	-0.51%	159.19910	158.37170	159.45320	158.10210	253.92%
Tue 13 Jan 2026	0.75%	157.97750	159.18010	159.20040	157.96940	378.78%
Mon 12 Jan 2026	0.06%	158.13960	157.99740	158.19990	157.52330	310.03%
Fri 09 Jan 2026	0.65%	156.87470	157.90980	158.18610	156.87180	272.74%
Thu 08 Jan 2026	0.1%	156.70060	156.89580	157.07090	156.46060	633.78%
Wed 07 Jan 2026	0.04%	156.66790	156.74130	156.80620	156.29550	183.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!