PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 159.05
Daily Resistance: 160.21
5 Day Moving Average is 159.39
20 Day Moving Average is 158.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.5%	158.71450	159.50880	159.74510	158.58620	219.29%
Wed 01 Apr 2026	0.07%	158.58310	158.71220	159.01310	158.27760	275.19%
Tue 31 Mar 2026	-0.79%	159.84640	158.59780	159.97280	158.56710	8.05%
Mon 30 Mar 2026	-0.27%	160.23840	159.85740	160.25090	159.32890	190.4%
Fri 27 Mar 2026	0.37%	159.72530	160.29660	160.40700	159.45720	214.57%
Thu 26 Mar 2026	0.2%	159.39100	159.70490	159.84640	159.28710	464.26%
Wed 25 Mar 2026	0.42%	158.70930	159.38140	159.49700	158.57720	523.51%
Tue 24 Mar 2026	0.2%	158.59040	158.71230	159.18960	158.37420	-81.6%
Mon 23 Mar 2026	-0.52%	159.16520	158.39410	159.65480	158.02230	411.73%
Fri 20 Mar 2026	0.79%	157.93250	159.22820	159.38820	157.75180	247.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!