PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 155.07
Daily Resistance: 156.37
5 Day Moving Average is 155.82
20 Day Moving Average is 155.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.68%	156.81460	155.79640	156.93670	155.63940	-81.62%
Tue 09 Dec 2025	0.6%	155.84520	156.85740	156.95360	155.74480	-100%
Mon 08 Dec 2025	0.36%	155.31600	155.92330	155.98500	154.90260	-87.84%
Fri 05 Dec 2025	0.14%	155.14130	155.36400	155.49230	154.34660	524.65%
Thu 04 Dec 2025	0.03%	155.12130	155.14800	155.54140	154.51240	1293.27%
Wed 03 Dec 2025	-0.44%	155.76600	155.10340	155.81350	155.01250	-87.23%
Tue 02 Dec 2025	0.15%	155.56280	155.78610	156.17900	155.46630	1125.49%
Mon 01 Dec 2025	-0.4%	155.91040	155.54850	155.98030	154.66720	-87.06%
Fri 28 Nov 2025	-0.05%	156.29170	156.17550	156.58110	155.98560	1088%
Wed 26 Nov 2025	0.04%	156.19910	156.25650	156.73520	155.65410	1129.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!