PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 158.91
Daily Resistance: 159.77
5 Day Moving Average is 158.42
20 Day Moving Average is 156.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.08%	159.08990	159.23970	159.43160	158.57280	-80.63%
Wed 11 Mar 2026	0.66%	158.11220	159.11020	159.12770	157.86420	624.99%
Tue 10 Mar 2026	0.09%	157.87750	158.06080	158.18280	157.27530	346.73%
Mon 09 Mar 2026	0.08%	158.40430	157.91650	158.89910	157.63370	813.93%
Fri 06 Mar 2026	0.15%	157.57000	157.79110	158.08770	157.39430	-100%
Thu 05 Mar 2026	0.36%	156.98040	157.54780	157.85160	156.46070	-94.51%
Wed 04 Mar 2026	-0.5%	157.76430	156.98930	157.86080	156.85700	670.76%
Tue 03 Mar 2026	0.33%	157.26740	157.77900	157.96830	157.15130	59.06%
Mon 02 Mar 2026	0.77%	156.63520	157.25650	157.75130	156.16020	740.95%
Fri 27 Feb 2026	0.11%	155.86050	156.05590	156.23450	155.53880	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!