PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 156.8
Daily Resistance: 157.73
5 Day Moving Average is 157.75
20 Day Moving Average is 157.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.17%	157.81340	157.56100	157.89670	156.96580	51.88%
Thu 29 Oct 2026	0.01%	157.83520	157.83060	158.12580	157.59920	-15.12%
Wed 28 Oct 2026	-0.13%	157.99540	157.80860	158.34550	157.65650	-84.71%
Tue 27 Oct 2026	0.3%	157.53490	158.01400	158.03830	157.42830	-1.76%
Mon 26 Oct 2026	0.43%	156.83570	157.53600	157.64400	156.65230	-99.23%
Fri 23 Oct 2026	0.25%	156.54370	156.86350	157.15960	156.08220	-100%
Thu 22 Oct 2026	-1.06%	158.15200	156.46580	158.24990	156.40330	184.42%
Wed 21 Oct 2026	-0.1%	158.29170	158.13950	158.39160	157.84100	36.06%
Tue 20 Oct 2026	-0.16%	158.52710	158.29760	158.60050	157.85140	-31.18%
Mon 19 Oct 2026	0.34%	157.79990	158.54380	158.59780	157.70610	19.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!