PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 152.74
Daily Resistance: 154.09
5 Day Moving Average is 154.26
20 Day Moving Average is 157.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.61%	154.46600	153.57980	154.60100	153.24690	-100%
Thu 10 Sep 2026	0.69%	153.53790	154.51540	154.66700	153.29700	77.46%
Wed 09 Sep 2026	-0.02%	153.45620	153.46310	153.83080	152.94980	80.59%
Tue 08 Sep 2026	-1.77%	153.82560	153.49840	154.41800	152.89240	83.95%
Fri 04 Sep 2026	0.39%	155.64510	156.26050	156.74380	155.30000	214.63%
Thu 03 Sep 2026	-2.04%	158.90210	155.65090	158.96450	155.30470	4.97%
Wed 02 Sep 2026	-0.8%	160.20300	158.89920	160.39220	158.21600	201.42%
Tue 01 Sep 2026	0.27%	159.75140	160.17910	160.27370	159.64040	138.66%
Mon 31 Aug 2026	-0.21%	160.11890	159.75000	160.11890	159.47950	-90.13%
Fri 28 Aug 2026	0.48%	159.31500	160.08380	160.20270	159.29820	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!