PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 158.66
Daily Resistance: 159.44
5 Day Moving Average is 159.01
20 Day Moving Average is 159.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.03%	158.89690	158.97200	159.13400	158.35710	-100%
Thu 20 Aug 2026	0.42%	158.26340	158.92330	159.18170	158.16890	223.37%
Wed 19 Aug 2026	-0.82%	159.55690	158.25960	159.55720	158.02910	-88.67%
Tue 18 Aug 2026	0.14%	159.33300	159.56490	159.77780	159.31410	37.19%
Mon 17 Aug 2026	0.03%	159.22630	159.33970	159.59810	158.85110	152.54%
Fri 14 Aug 2026	-0.1%	159.43490	159.29750	159.50360	158.60780	-100%
Thu 13 Aug 2026	0.05%	159.33330	159.44940	159.56460	159.02840	147.95%
Wed 12 Aug 2026	0.05%	159.27400	159.36880	159.54180	158.59550	-8.19%
Tue 11 Aug 2026	0.05%	159.16010	159.28370	159.38740	158.93360	133.08%
Mon 10 Aug 2026	0.89%	157.91050	159.20310	159.35940	157.84290	67.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!