PVM Price Volume Measure charts US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 159.08
Daily Resistance: 159.6
5 Day Moving Average is 159.38
20 Day Moving Average is 159.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.26%	159.76240	159.37020	159.83960	159.31490	374.45%
Thu 23 Apr 2026	0.19%	159.49150	159.78000	159.84140	159.29750	424.75%
Wed 22 Apr 2026	0.04%	159.38330	159.47930	159.57310	159.10500	353.91%
Tue 21 Apr 2026	0.36%	158.85260	159.41890	159.63860	158.79640	355.15%
Mon 20 Apr 2026	0.14%	159.15720	158.85370	159.20030	158.55250	384.48%
Fri 17 Apr 2026	-0.36%	159.20540	158.63050	159.52660	157.59520	209.85%
Thu 16 Apr 2026	0.24%	158.81770	159.20190	159.30470	158.27040	321.28%
Wed 15 Apr 2026	0.01%	158.80340	158.81780	159.15420	158.64840	-92%
Tue 14 Apr 2026	-0.27%	159.22270	158.80340	159.33610	158.60370	342.79%
Mon 13 Apr 2026	-0.04%	159.68190	159.23550	159.85960	159.22700	268.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!