Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 154.86 and 156
| Intraday Target 1 | 153.92 |
| Intraday Target 2 | 154.64 |
| Intraday Target 3 | 155.06763333333 |
| Intraday Target 4 | 155.79 |
| Intraday Target 5 | 156.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (0.14%) | 155.14130 | 154.34660 - 155.49230 | 0.8114 times | Thu 04 December 2025 | 155.14800 (0.03%) | 155.12130 | 154.51240 - 155.54140 | 1.8099 times | Wed 03 December 2025 | 155.10340 (-0.44%) | 155.76600 | 155.01250 - 155.81350 | 0.0166 times | Tue 02 December 2025 | 155.78610 (0.15%) | 155.56280 | 155.46630 - 156.17900 | 1.592 times | Mon 01 December 2025 | 155.54850 (-0.4%) | 155.91040 | 154.66720 - 155.98030 | 0.0168 times | Fri 28 November 2025 | 156.17550 (-0.05%) | 156.29170 | 155.98560 - 156.58110 | 1.5433 times | Wed 26 November 2025 | 156.25650 (0.04%) | 156.19910 | 155.65410 - 156.73520 | 1.5974 times | Tue 25 November 2025 | 156.19870 (-0.46%) | 156.91100 | 155.80590 - 156.98040 | 1.5505 times | Mon 24 November 2025 | 156.92680 (0.35%) | 156.68880 | 156.50340 - 157.18810 | 1.0621 times | Fri 21 November 2025 | 156.38680 (-0.64%) | 157.39000 | 156.20330 - 157.54110 | 0 times | Thu 20 November 2025 | 157.39330 (0.25%) | 156.99780 | 156.88560 - 157.89400 | 1.0796 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.94 and 155.77
| Weekly Target 1 | 153.46 |
| Weekly Target 2 | 154.41 |
| Weekly Target 3 | 155.29653333333 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.9147 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.2393 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.676 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.5415 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.5959 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.2051 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 1.7535 times | Fri 17 October 2025 | 150.63270 (-0.36%) | 152.06990 | 149.38090 - 152.61200 | 1.5399 times | Fri 10 October 2025 | 151.17270 (2.52%) | 149.58810 | 149.45930 - 153.27350 | 1.303 times | Fri 03 October 2025 | 147.45580 (-1.37%) | 149.41450 | 146.59080 - 149.41800 | 1.231 times | Fri 26 September 2025 | 149.50570 (1.52%) | 148.10610 | 147.46310 - 149.95160 | 1.184 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 153.94 and 155.77
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 155.29653333333 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 0.8179 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.7295 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 4.8591 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.5935 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 138.14 and 157.12
| Yearly Target 1 | 132.39 |
| Yearly Target 2 | 143.88 |
| Yearly Target 3 | 151.37533333333 |
| Yearly Target 4 | 162.86 |
| Yearly Target 5 | 170.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.36400 (-1.26%) | 157.74300 | 139.89000 - 158.87200 | 9.9209 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0791 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.96 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 156.11 |
| 20 day DMA | 155.49 |
| 35 day DMA | 154.19 |
| 50 day DMA | 152.96 |
| 100 day DMA | 150.19 |
| 150 day DMA | 148.2 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 155.5 | 155.67 |
| 12 day EMA | 155.56 | 155.6 | 155.68 |
| 20 day EMA | 155.18 | 155.16 | 155.16 |
| 35 day EMA | 154.06 | 153.98 | 153.91 |
| 50 day EMA | 152.76 | 152.65 | 152.55 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 155.55 | 155.77 |
| 12 day SMA | 156.11 | 156.12 | 156.13 |
| 20 day SMA | 155.49 | 155.37 | 155.31 |
| 35 day SMA | 154.19 | 154.06 | 153.96 |
| 50 day SMA | 152.96 | 152.83 | 152.68 |
| 100 day SMA | 150.19 | 150.08 | 149.97 |
| 150 day SMA | 148.2 | 148.12 | 148.05 |
| 200 day SMA | 148.56 | 148.55 | 148.56 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
