Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 158.91 and 159.77
| Intraday Target 1 | 158.22 |
| Intraday Target 2 | 158.73 |
| Intraday Target 3 | 159.08136666667 |
| Intraday Target 4 | 159.59 |
| Intraday Target 5 | 159.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.23970 (0.08%) | 159.08990 | 158.57280 - 159.43160 | 0.0499 times | Wed 11 March 2026 | 159.11020 (0.66%) | 158.11220 | 157.86420 - 159.12770 | 1.8679 times | Tue 10 March 2026 | 158.06080 (0.09%) | 157.87750 | 157.27530 - 158.18280 | 1.151 times | Mon 09 March 2026 | 157.91650 (0.08%) | 158.40430 | 157.63370 - 158.89910 | 2.3547 times | Fri 06 March 2026 | 157.79110 (0.15%) | 157.57000 | 157.39430 - 158.08770 | 0 times | Thu 05 March 2026 | 157.54780 (0.36%) | 156.98040 | 156.46070 - 157.85160 | 0.0141 times | Wed 04 March 2026 | 156.98930 (-0.5%) | 157.76430 | 156.85700 - 157.86080 | 1.9858 times | Tue 03 March 2026 | 157.77900 (0.33%) | 157.26740 | 157.15130 - 157.96830 | 0.4098 times | Mon 02 March 2026 | 157.25650 (0.77%) | 156.63520 | 156.16020 - 157.75130 | 2.1667 times | Fri 27 February 2026 | 156.05590 (0.11%) | 155.86050 | 155.53880 - 156.23450 | 0 times | Thu 26 February 2026 | 155.88500 (-0.18%) | 156.16980 | 155.71550 - 156.43300 | 1.1235 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.26 and 160.41
| Weekly Target 1 | 156.49 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 158.64886666667 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 160.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.23970 (0.92%) | 158.40430 | 157.27530 - 159.43160 | 1.4116 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.1912 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.5782 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6992 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3685 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.3041 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.4455 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 1.0385 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.9633 times | Fri 09 January 2026 | 157.90980 (0.68%) | 156.99920 | 156.11570 - 158.18610 | 1.4377 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.7 and 160.97
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 158.27716666667 |
| Monthly Target 4 | 160.39 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.23970 (2.04%) | 156.63520 | 156.16020 - 159.43160 | 0.9703 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.4725 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.9408 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.5083 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.2212 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.174 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.7129 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.67 and 163.02
| Yearly Target 1 | 149.58 |
| Yearly Target 2 | 154.41 |
| Yearly Target 3 | 156.93126666667 |
| Yearly Target 4 | 161.76 |
| Yearly Target 5 | 164.28 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.23970 (1.51%) | 156.72540 | 152.10090 - 159.45320 | 4.368 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 5.5964 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0355 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.9
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 157.48 |
| 20 day DMA | 156.19 |
| 35 day DMA | 155.61 |
| 50 day DMA | 156.25 |
| 100 day DMA | 155.55 |
| 150 day DMA | 153.21 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 158.16 | 157.69 |
| 12 day EMA | 157.57 | 157.27 | 156.94 |
| 20 day EMA | 156.94 | 156.7 | 156.45 |
| 35 day EMA | 156.61 | 156.46 | 156.3 |
| 50 day EMA | 156.46 | 156.35 | 156.24 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 158.09 | 157.66 |
| 12 day SMA | 157.48 | 157.21 | 156.83 |
| 20 day SMA | 156.19 | 155.87 | 155.58 |
| 35 day SMA | 155.61 | 155.59 | 155.57 |
| 50 day SMA | 156.25 | 156.19 | 156.13 |
| 100 day SMA | 155.55 | 155.46 | 155.38 |
| 150 day SMA | 153.21 | 153.12 | 153.04 |
| 200 day SMA | 151.24 | 151.17 | 151.1 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
