Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 155.69 and 156.28
| Intraday Target 1 | 155.56 |
| Intraday Target 2 | 155.81 |
| Intraday Target 3 | 156.15923333333 |
| Intraday Target 4 | 156.4 |
| Intraday Target 5 | 156.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.04760 (-0.34%) | 156.48670 | 155.91770 - 156.51240 | 1.5636 times | Fri 26 December 2025 | 156.57420 (0.36%) | 156.10730 | 155.99280 - 156.72950 | 1.3302 times | Wed 24 December 2025 | 156.01190 (-0.15%) | 156.17180 | 155.56350 - 156.28060 | 1.2784 times | Tue 23 December 2025 | 156.24260 (-0.39%) | 156.92200 | 155.65610 - 156.92220 | 0.0094 times | Mon 22 December 2025 | 156.85160 (-0.57%) | 157.62840 | 156.70890 - 157.65670 | 0.8931 times | Fri 19 December 2025 | 157.74940 (1.38%) | 155.58760 | 155.57490 - 157.77800 | 1.9505 times | Thu 18 December 2025 | 155.59540 (0.07%) | 155.48640 | 155.28540 - 155.97580 | 0.7083 times | Wed 17 December 2025 | 155.49320 (0.46%) | 154.77820 | 154.51760 - 155.75000 | 0.6657 times | Tue 16 December 2025 | 154.78420 (-0.14%) | 155.03640 | 154.39960 - 155.12150 | 0.0189 times | Mon 15 December 2025 | 155.00080 (-0.53%) | 155.86800 | 154.83860 - 155.98480 | 1.5818 times | Fri 12 December 2025 | 155.82700 (0.17%) | 155.50710 | 155.46730 - 156.12870 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 155.69 and 156.28
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 156.15923333333 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.04760 (-0.34%) | 156.48670 | 155.91770 - 156.51240 | 0.5482 times | Fri 26 December 2025 | 156.57420 (-0.74%) | 157.62840 | 155.56350 - 157.65670 | 1.2311 times | Fri 19 December 2025 | 157.74940 (1.23%) | 155.86800 | 154.39960 - 157.77800 | 1.7269 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0205 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.4191 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.9226 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 1.0488 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.8401 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.9246 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.3181 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 2.7204 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 155.2 and 158.63
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 154.34 |
| Monthly Target 3 | 156.0574 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 159.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.04760 (-0.08%) | 155.91040 | 154.34660 - 157.77800 | 2.369 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.2684 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 4.0383 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.3243 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 138.48 and 157.46
| Yearly Target 1 | 132.62 |
| Yearly Target 2 | 144.33 |
| Yearly Target 3 | 151.6032 |
| Yearly Target 4 | 163.32 |
| Yearly Target 5 | 170.59 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 156.04760 (-0.82%) | 157.74300 | 139.89000 - 158.87200 | 9.9342 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0658 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 155, while middle bands are at 156 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.28 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 155.98 |
| 20 day DMA | 155.86 |
| 35 day DMA | 155.71 |
| 50 day DMA | 154.74 |
| 100 day DMA | 151.59 |
| 150 day DMA | 149.5 |
| 200 day DMA | 148.81 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 156.35 | 156.24 |
| 12 day EMA | 156.11 | 156.12 | 156.04 |
| 20 day EMA | 155.91 | 155.89 | 155.82 |
| 35 day EMA | 155.22 | 155.17 | 155.09 |
| 50 day EMA | 154.66 | 154.6 | 154.52 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 156.69 | 156.49 |
| 12 day SMA | 155.98 | 155.96 | 155.98 |
| 20 day SMA | 155.86 | 155.87 | 155.85 |
| 35 day SMA | 155.71 | 155.63 | 155.56 |
| 50 day SMA | 154.74 | 154.63 | 154.54 |
| 100 day SMA | 151.59 | 151.5 | 151.41 |
| 150 day SMA | 149.5 | 149.42 | 149.33 |
| 200 day SMA | 148.81 | 148.77 | 148.74 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
