Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 158.34 and 159.07
| Intraday Target 1 | 158.18 |
| Intraday Target 2 | 158.49 |
| Intraday Target 3 | 158.9144 |
| Intraday Target 4 | 159.23 |
| Intraday Target 5 | 159.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.80340 (-0.27%) | 159.22270 | 158.60370 - 159.33610 | 1.8349 times | Mon 13 April 2026 | 159.23550 (-0.04%) | 159.68190 | 159.22700 - 159.85960 | 1.5256 times | Fri 10 April 2026 | 159.30010 (0.13%) | 159.09040 | 158.99750 - 159.37320 | 0.9995 times | Thu 09 April 2026 | 159.09150 (0.27%) | 158.65410 | 158.62990 - 159.29600 | 0.8528 times | Wed 08 April 2026 | 158.65840 (-0.08%) | 158.72120 | 157.88970 - 158.79650 | 0.0423 times | Tue 07 April 2026 | 158.79030 (-0.56%) | 159.69500 | 158.60580 - 160.03140 | 0.0888 times | Mon 06 April 2026 | 159.68030 (0.11%) | 159.77790 | 159.30700 - 159.80500 | 1.7329 times | Thu 02 April 2026 | 159.50880 (0.5%) | 158.71450 | 158.58620 - 159.74510 | 1.163 times | Wed 01 April 2026 | 158.71220 (0.07%) | 158.58310 | 158.27760 - 159.01310 | 1.3666 times | Tue 31 March 2026 | 158.59780 (-0.79%) | 159.84640 | 158.56710 - 159.97280 | 0.3936 times | Mon 30 March 2026 | 159.85740 (-0.27%) | 160.23840 | 159.32890 - 160.25090 | 1.0578 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.08 and 159.33
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 158.32 |
| Weekly Target 3 | 159.0889 |
| Weekly Target 4 | 159.57 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.80340 (-0.31%) | 159.68190 | 158.60370 - 159.85960 | 0.6655 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.736 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.7884 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.4662 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.3867 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.7553 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.0996 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.4568 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6455 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3401 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.35 and 160.49
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 158.90816666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.80340 (0.13%) | 158.58310 | 157.88970 - 160.03140 | 0.6288 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.9814 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.2051 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.5883 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.2344 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.9994 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.7792 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.5835 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.45 and 163.76
| Yearly Target 1 | 148.8 |
| Yearly Target 2 | 153.8 |
| Yearly Target 3 | 157.10376666667 |
| Yearly Target 4 | 162.11 |
| Yearly Target 5 | 165.41 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 158.80340 (1.23%) | 156.72540 | 152.10090 - 160.40700 | 5.3879 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 4.583 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0291 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 1 points
Upper Bollinger band is at 161 and lower is at 159, while middle bands are at 159 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 159.21 |
| 20 day DMA | 159.1 |
| 35 day DMA | 158.34 |
| 50 day DMA | 157.29 |
| 100 day DMA | 156.8 |
| 150 day DMA | 154.79 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.05 | 159.17 | 159.13 |
| 12 day EMA | 159.05 | 159.1 | 159.08 |
| 20 day EMA | 158.84 | 158.84 | 158.8 |
| 35 day EMA | 158.02 | 157.97 | 157.9 |
| 50 day EMA | 157.16 | 157.09 | 157 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 159.02 | 159.1 |
| 12 day SMA | 159.21 | 159.29 | 159.3 |
| 20 day SMA | 159.1 | 159.14 | 159.14 |
| 35 day SMA | 158.34 | 158.23 | 158.12 |
| 50 day SMA | 157.29 | 157.21 | 157.09 |
| 100 day SMA | 156.8 | 156.76 | 156.71 |
| 150 day SMA | 154.79 | 154.71 | 154.64 |
| 200 day SMA | 152.76 | 152.69 | 152.61 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
