ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 155.71 and 156.64

Intraday Target 1154.96
Intraday Target 2155.52
Intraday Target 3155.8982
Intraday Target 4156.45
Intraday Target 5156.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 156.07660 (0%) 156.04260 155.34220 - 156.27580 0.0761 times
Wed 16 September 2026 156.07130 (0.49%) 155.28440 154.86530 - 156.41680 0.9894 times
Tue 15 September 2026 155.31010 (0.57%) 154.42010 154.40690 - 155.42540 1.1099 times
Mon 14 September 2026 154.43290 (0.56%) 153.42050 153.37950 - 154.99930 1.9521 times
Fri 11 September 2026 153.57980 (-0.61%) 154.46600 153.24690 - 154.60100 0 times
Thu 10 September 2026 154.51540 (0.69%) 153.53790 153.29700 - 154.66700 1.0837 times
Wed 09 September 2026 153.46310 (-0.02%) 153.45620 152.94980 - 153.83080 1.1029 times
Tue 08 September 2026 153.49840 (-1.77%) 153.82560 152.89240 - 154.41800 1.1234 times
Fri 04 September 2026 156.26050 (0.39%) 155.64510 155.30000 - 156.74380 1.9214 times
Thu 03 September 2026 155.65090 (-2.04%) 158.90210 155.30470 - 158.96450 0.6411 times
Wed 02 September 2026 158.89920 (-0.8%) 160.20300 158.21600 - 160.39220 1.8408 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 154.73 and 157.77

Weekly Target 1152.25
Weekly Target 2154.17
Weekly Target 3155.29096666667
Weekly Target 4157.2
Weekly Target 5158.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 156.07660 (1.63%) 153.42050 153.37950 - 156.41680 0.9054 times
Fri 11 September 2026 153.57980 (-1.72%) 153.82560 152.89240 - 154.66700 0.7261 times
Fri 04 September 2026 156.26050 (-2.39%) 160.11890 155.30000 - 160.39220 1.2989 times
Fri 28 August 2026 160.08380 (0.7%) 158.87800 158.71100 - 160.20270 1.2096 times
Fri 21 August 2026 158.97200 (-0.2%) 159.22630 158.02910 - 159.77780 0.9119 times
Fri 14 August 2026 159.29750 (0.95%) 157.91050 157.84290 - 159.56460 0.9326 times
Fri 07 August 2026 157.79690 (0.28%) 157.58670 155.22990 - 158.57200 1.2728 times
Fri 31 July 2026 157.35410 (-3.96%) 163.62090 157.31310 - 163.94830 0.9756 times
Fri 24 July 2026 163.84950 (0.89%) 162.52110 162.21350 - 163.98780 0.6047 times
Fri 17 July 2026 162.39990 (0.43%) 161.88750 161.62880 - 162.54650 1.1623 times
Fri 10 July 2026 161.70370 (0.2%) 161.46000 161.28730 - 162.70720 1.0483 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 150.73 and 158.23

Monthly Target 1148.95
Monthly Target 2152.52
Monthly Target 3156.45373333333
Monthly Target 4160.02
Monthly Target 5163.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 156.07660 (-2.3%) 159.75140 152.89240 - 160.39220 0.6673 times
Mon 31 August 2026 159.75000 (1.52%) 157.58670 155.22990 - 160.20270 0.9927 times
Fri 31 July 2026 157.35410 (-3.25%) 162.63600 157.31310 - 163.98780 0.9811 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.8159 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.8547 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.2931 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.4492 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.8814 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.1617 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 0.9028 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.731 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 148.15 and 160.03

Yearly Target 1145.5
Yearly Target 2150.79
Yearly Target 3157.38843333333
Yearly Target 4162.68
Yearly Target 5169.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 156.07660 (-0.51%) 156.72540 152.10090 - 163.98780 7.2892 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 2.6937 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0171 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.70200 99.54300 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.12

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.93 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 155.09
12 day DMA 155.66
20 day DMA 157.13
35 day DMA 157.8
50 day DMA 159.32
100 day DMA 159.57
150 day DMA 158.96
200 day DMA 158.29

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA155.5155.21154.78
12 day EMA155.89155.86155.82
20 day EMA156.66156.72156.79
35 day EMA157.96158.07158.19
50 day EMA159.14159.27159.4

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09154.78154.26
12 day SMA155.66155.97156.3
20 day SMA157.13157.24157.42
35 day SMA157.8158.01158.23
50 day SMA159.32159.45159.58
100 day SMA159.57159.61159.64
150 day SMA158.96158.97158.97
200 day SMA158.29158.29158.3

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top