ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 158.53 and 159.08

Intraday Target 1158.09
Intraday Target 2158.43
Intraday Target 3158.63803333333
Intraday Target 4158.98
Intraday Target 5159.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 158.77120 (0.26%) 158.38270 158.29810 - 158.84480 1.4432 times
Thu 14 May 2026 158.36400 (0.33%) 157.85950 157.36520 - 158.44310 1.367 times
Wed 13 May 2026 157.83750 (0.12%) 157.67340 157.56870 - 157.92520 0.6417 times
Tue 12 May 2026 157.64180 (0.25%) 157.24150 156.78020 - 157.76590 1.2356 times
Mon 11 May 2026 157.24300 (0.22%) 157.22870 157.11950 - 157.26850 0.0879 times
Thu 07 May 2026 156.89860 (0.27%) 156.52270 156.02290 - 156.95440 0.0701 times
Wed 06 May 2026 156.47560 (-0.78%) 157.68020 155.03420 - 157.89430 0.1056 times
Tue 05 May 2026 157.70490 (0.32%) 157.21620 157.09110 - 157.93130 1.4579 times
Mon 04 May 2026 157.20460 (0.09%) 156.90090 155.73040 - 157.29930 1.8364 times
Fri 01 May 2026 157.06500 (0.04%) 156.99360 155.49780 - 157.32950 1.7546 times
Thu 30 April 2026 157.00670 (-1.99%) 160.20170 155.56900 - 160.72490 2.4964 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 157.78 and 159.84

Weekly Target 1156.07
Weekly Target 2157.42
Weekly Target 3158.13206666667
Weekly Target 4159.48
Weekly Target 5160.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 158.77120 (1.19%) 157.22870 156.78020 - 158.84480 0.7953 times
Thu 07 May 2026 156.89860 (-0.11%) 156.90090 155.03420 - 157.93130 0.5779 times
Fri 01 May 2026 157.06500 (-1.45%) 159.58600 155.49780 - 160.72490 1.0052 times
Fri 24 April 2026 159.37020 (0.47%) 159.15720 158.55250 - 159.84140 1.5975 times
Fri 17 April 2026 158.63050 (-0.42%) 159.68190 157.59520 - 159.85960 1.0349 times
Fri 10 April 2026 159.30010 (-0.13%) 159.77790 157.88970 - 160.03140 0.5987 times
Thu 02 April 2026 159.50880 (-0.49%) 160.23840 158.27760 - 160.25090 0.6414 times
Fri 27 March 2026 160.29660 (0.67%) 159.16520 158.02230 - 160.40700 1.1928 times
Fri 20 March 2026 159.22820 (-0.31%) 159.56360 157.51220 - 159.84230 1.1282 times
Fri 13 March 2026 159.73020 (1.23%) 158.40430 157.27530 - 159.74650 1.428 times
Fri 06 March 2026 157.79110 (1.11%) 156.63520 156.16020 - 158.08770 0.8946 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 156.9 and 160.71

Monthly Target 1153.74
Monthly Target 2156.26
Monthly Target 3157.55006666667
Monthly Target 4160.07
Monthly Target 5161.36

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 158.77120 (1.12%) 156.99360 155.03420 - 158.84480 0.5726 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.4962 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.6769 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 1.0199 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.3442 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 1.0447 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.8458 times
Fri 31 October 2025 154.01080 (4.11%) 148.02690 146.59080 - 154.44580 1.5057 times
Tue 30 September 2025 147.93170 (0.6%) 147.22960 146.41520 - 149.95160 0.4938 times
Fri 29 August 2025 147.04510 (-2.51%) 149.21300 146.21600 - 150.91500 0 times
Thu 31 July 2025 150.83300 (4.91%) 144.51500 142.68900 - 150.87500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 155.44 and 164.06

Yearly Target 1148.58
Yearly Target 2153.67
Yearly Target 3157.199
Yearly Target 4162.3
Yearly Target 5165.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 158.77120 (1.21%) 156.72540 152.10090 - 160.72490 6.0949 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 3.8805 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0246 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.64200 99.07500 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.41

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 157, while middle bands are at 158 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 157.97
12 day DMA 157.7
20 day DMA 158.34
35 day DMA 158.72
50 day DMA 158.66
100 day DMA 157.38
150 day DMA 156.29
200 day DMA 154.19

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.12157.8157.52
12 day EMA158.03157.89157.8
20 day EMA158.17158.11158.08
35 day EMA158.3158.27158.26
50 day EMA158.44158.43158.43

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97157.6157.22
12 day SMA157.7157.77157.85
20 day SMA158.34158.37158.39
35 day SMA158.72158.74158.75
50 day SMA158.66158.64158.62
100 day SMA157.38157.34157.31
150 day SMA156.29156.23156.16
200 day SMA154.19154.13154.07

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top