Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 159.19 and 159.47
| Intraday Target 1 | 158.98 |
| Intraday Target 2 | 159.13 |
| Intraday Target 3 | 159.253 |
| Intraday Target 4 | 159.4 |
| Intraday Target 5 | 159.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.27910 (0.01%) | 159.27390 | 159.10130 - 159.37860 | 1.2259 times | Thu 28 May 2026 | 159.26990 (-0.18%) | 159.57100 | 159.12780 - 159.65190 | 0.8534 times | Wed 27 May 2026 | 159.55290 (0.2%) | 159.25320 | 159.17850 - 159.57850 | 0.0526 times | Tue 26 May 2026 | 159.24150 (0.03%) | 158.95750 | 158.91250 - 159.37940 | 0.0504 times | Fri 22 May 2026 | 159.20140 (0.11%) | 159.02880 | 158.99700 - 159.23400 | 1.4664 times | Thu 21 May 2026 | 159.02940 (0.09%) | 158.89060 | 158.81490 - 159.34580 | 0.0483 times | Wed 20 May 2026 | 158.87870 (-0.09%) | 159.04590 | 158.59800 - 159.16880 | 1.1659 times | Tue 19 May 2026 | 159.01880 (0.1%) | 158.87130 | 158.67420 - 159.25030 | 1.705 times | Mon 18 May 2026 | 158.85790 (0.05%) | 158.85260 | 158.61890 - 159.08050 | 1.7759 times | Fri 15 May 2026 | 158.77120 (0.26%) | 158.38270 | 158.29810 - 158.84480 | 1.6563 times | Thu 14 May 2026 | 158.36400 (0.33%) | 157.85950 | 157.36520 - 158.44310 | 1.5688 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 159.1 and 159.84
| Weekly Target 1 | 158.54 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 159.28116666667 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.3659 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.0332 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 0.919 times | Thu 07 May 2026 | 156.89860 (-0.11%) | 156.90090 | 155.03420 - 157.93130 | 0.6678 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.1615 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 1.8458 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.1958 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.6918 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.7411 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.3782 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.3035 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.16 and 161.77
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 157.9884 |
| Monthly Target 4 | 160.94 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.9494 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.4364 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.6099 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9791 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.2905 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0029 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.812 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.4456 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4741 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.69 and 164.31
| Yearly Target 1 | 148.74 |
| Yearly Target 2 | 154.01 |
| Yearly Target 3 | 157.3683 |
| Yearly Target 4 | 162.64 |
| Yearly Target 5 | 165.99 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 159.27910 (1.53%) | 156.72540 | 152.10090 - 160.72490 | 6.2506 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 3.7257 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0237 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 1 points
Upper Bollinger band is at 161 and lower is at 157, while middle bands are at 158 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.02 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 158.94 |
| 20 day DMA | 158.23 |
| 35 day DMA | 158.68 |
| 50 day DMA | 158.8 |
| 100 day DMA | 157.62 |
| 150 day DMA | 156.74 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 159.22 | 159.2 |
| 12 day EMA | 158.95 | 158.89 | 158.82 |
| 20 day EMA | 158.77 | 158.72 | 158.66 |
| 35 day EMA | 158.71 | 158.68 | 158.64 |
| 50 day EMA | 158.88 | 158.86 | 158.84 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 159.26 | 159.18 |
| 12 day SMA | 158.94 | 158.81 | 158.64 |
| 20 day SMA | 158.23 | 158.27 | 158.29 |
| 35 day SMA | 158.68 | 158.66 | 158.64 |
| 50 day SMA | 158.8 | 158.8 | 158.81 |
| 100 day SMA | 157.62 | 157.59 | 157.56 |
| 150 day SMA | 156.74 | 156.68 | 156.62 |
| 200 day SMA | 154.7 | 154.64 | 154.58 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
