Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 161.44 and 161.9
| Intraday Target 1 | 161.07 |
| Intraday Target 2 | 161.34 |
| Intraday Target 3 | 161.53763333333 |
| Intraday Target 4 | 161.8 |
| Intraday Target 5 | 162 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.59830 (0.02%) | 161.57640 | 161.27520 - 161.73940 | 1.6981 times | Mon 22 June 2026 | 161.57220 (0.16%) | 161.44130 | 161.07990 - 161.92510 | 0.0496 times | Thu 18 June 2026 | 161.30960 (0.43%) | 160.60890 | 160.48340 - 161.81010 | 1.2956 times | Wed 17 June 2026 | 160.62320 (0.12%) | 160.42820 | 160.11980 - 160.79330 | 1.6467 times | Tue 16 June 2026 | 160.43590 (0.11%) | 160.24770 | 160.05070 - 160.48270 | 1.6457 times | Mon 15 June 2026 | 160.26640 (0.03%) | 159.96110 | 159.88490 - 160.39680 | 0.8768 times | Fri 12 June 2026 | 160.22070 (0.05%) | 160.13740 | 159.95590 - 160.37680 | 0 times | Thu 11 June 2026 | 160.13580 (-0.24%) | 160.53500 | 159.59400 - 160.59480 | 1.7304 times | Wed 10 June 2026 | 160.52760 (0.09%) | 160.39130 | 160.24250 - 160.57410 | 0.0786 times | Tue 09 June 2026 | 160.38880 (0.13%) | 160.18240 | 160.05490 - 160.44480 | 0.9785 times | Mon 08 June 2026 | 160.18190 (-0.08%) | 160.33710 | 159.85770 - 160.39450 | 1.7739 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 161.34 and 162.18
| Weekly Target 1 | 160.69 |
| Weekly Target 2 | 161.14 |
| Weekly Target 3 | 161.53443333333 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.59830 (0.18%) | 161.44130 | 161.07990 - 161.92510 | 0.2756 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 0.8618 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.7193 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.0046 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.4359 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.2306 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.0946 times | Thu 07 May 2026 | 156.89860 (-0.11%) | 156.90090 | 155.03420 - 157.93130 | 0.7954 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.3835 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 2.1986 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.4243 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 160.48 and 163.04
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 160.96196666667 |
| Monthly Target 4 | 162.56 |
| Monthly Target 5 | 163.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.59830 (1.46%) | 159.36270 | 159.36250 - 161.92510 | 0.6422 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8885 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3442 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.5065 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9163 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.2076 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9385 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7599 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.3527 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4436 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 156.85 and 166.67
| Yearly Target 1 | 148.72 |
| Yearly Target 2 | 155.16 |
| Yearly Target 3 | 158.54143333333 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 168.37 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 161.59830 (3.01%) | 156.72540 | 152.10090 - 161.92510 | 6.4909 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 3.487 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0221 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 1 points
Upper Bollinger band is at 162 and lower is at 159, while middle bands are at 160 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 161.11 |
| 12 day DMA | 160.63 |
| 20 day DMA | 160.22 |
| 35 day DMA | 159.28 |
| 50 day DMA | 159.23 |
| 100 day DMA | 158.1 |
| 150 day DMA | 157.54 |
| 200 day DMA | 155.7 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 161 | 160.71 |
| 12 day EMA | 160.69 | 160.53 | 160.34 |
| 20 day EMA | 160.31 | 160.17 | 160.02 |
| 35 day EMA | 159.87 | 159.77 | 159.66 |
| 50 day EMA | 159.41 | 159.32 | 159.23 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.11 | 160.84 | 160.57 |
| 12 day SMA | 160.63 | 160.5 | 160.36 |
| 20 day SMA | 160.22 | 160.1 | 159.98 |
| 35 day SMA | 159.28 | 159.14 | 159.11 |
| 50 day SMA | 159.23 | 159.18 | 159.13 |
| 100 day SMA | 158.1 | 158.02 | 157.97 |
| 150 day SMA | 157.54 | 157.49 | 157.44 |
| 200 day SMA | 155.7 | 155.64 | 155.56 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
