Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 162.14 and 162.78
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 162.03 |
| Intraday Target 3 | 162.25656666667 |
| Intraday Target 4 | 162.66 |
| Intraday Target 5 | 162.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (0.45%) | 161.88750 | 161.84910 - 162.48320 | 0.4995 times | Fri 10 July 2026 | 161.70370 (-0.41%) | 162.36800 | 161.28730 - 162.42290 | 0.8097 times | Thu 09 July 2026 | 162.36990 (-0.11%) | 162.54310 | 162.25010 - 162.57240 | 0.3656 times | Wed 08 July 2026 | 162.54190 (0.13%) | 162.36240 | 162.08250 - 162.70720 | 1.3641 times | Tue 07 July 2026 | 162.32630 (0.17%) | 162.09580 | 161.66760 - 162.32830 | 1.377 times | Mon 06 July 2026 | 162.05850 (0.42%) | 161.46000 | 161.46000 - 162.42700 | 1.2811 times | Thu 02 July 2026 | 161.38030 (-0.72%) | 162.54840 | 160.63670 - 162.59760 | 1.8511 times | Wed 01 July 2026 | 162.54690 (-0.06%) | 162.63600 | 162.30150 - 162.83880 | 0.6204 times | Tue 30 June 2026 | 162.63650 (0.44%) | 161.92560 | 161.92440 - 162.66880 | 0.7889 times | Mon 29 June 2026 | 161.92830 (0.11%) | 161.79590 | 161.72030 - 161.97860 | 1.0427 times | Fri 26 June 2026 | 161.75100 (-0.03%) | 161.80750 | 161.53420 - 161.84770 | 0.0117 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 162.14 and 162.78
| Weekly Target 1 | 161.62 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 162.25656666667 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 162.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (0.45%) | 161.88750 | 161.84910 - 162.48320 | 0.1288 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.3404 times | Thu 02 July 2026 | 161.38030 (-0.23%) | 161.79590 | 160.63670 - 162.83880 | 1.1098 times | Fri 26 June 2026 | 161.75100 (0.27%) | 161.44130 | 161.07990 - 161.94790 | 0.9677 times | Thu 18 June 2026 | 161.30960 (0.68%) | 159.96110 | 159.88490 - 161.81010 | 1.0402 times | Fri 12 June 2026 | 160.22070 (-0.06%) | 160.33710 | 159.59400 - 160.59480 | 0.8682 times | Fri 05 June 2026 | 160.31770 (0.65%) | 159.36270 | 159.36250 - 160.34350 | 1.2125 times | Fri 29 May 2026 | 159.27910 (0.05%) | 158.95750 | 158.91250 - 159.65190 | 0.5261 times | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 1.4853 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 1.3211 times | Thu 07 May 2026 | 156.89860 (-0.11%) | 156.90090 | 155.03420 - 157.93130 | 0.96 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 160.44 and 162.64
| Monthly Target 1 | 159.77 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 161.97096666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (-0.12%) | 162.63600 | 160.63670 - 162.83880 | 0.3858 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8353 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.875 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3238 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4837 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9024 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1893 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9243 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7483 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.3322 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4369 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 157.27 and 168.01
| Yearly Target 1 | 148.39 |
| Yearly Target 2 | 155.41 |
| Yearly Target 3 | 159.1257 |
| Yearly Target 4 | 166.15 |
| Yearly Target 5 | 169.86 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 162.43740 (3.55%) | 156.72540 | 152.10090 - 162.83880 | 6.6884 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 3.2907 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0209 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 1 points
Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 161 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 162.28 |
| 12 day DMA | 162.12 |
| 20 day DMA | 161.66 |
| 35 day DMA | 160.86 |
| 50 day DMA | 159.98 |
| 100 day DMA | 159.04 |
| 150 day DMA | 158.07 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 162.09 | 162.28 |
| 12 day EMA | 161.99 | 161.91 | 161.95 |
| 20 day EMA | 161.64 | 161.56 | 161.54 |
| 35 day EMA | 160.92 | 160.83 | 160.78 |
| 50 day EMA | 160.18 | 160.09 | 160.02 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.28 | 162.2 | 162.14 |
| 12 day SMA | 162.12 | 162.07 | 162.06 |
| 20 day SMA | 161.66 | 161.55 | 161.49 |
| 35 day SMA | 160.86 | 160.75 | 160.68 |
| 50 day SMA | 159.98 | 159.92 | 159.88 |
| 100 day SMA | 159.04 | 158.95 | 158.86 |
| 150 day SMA | 158.07 | 158.03 | 157.99 |
| 200 day SMA | 156.65 | 156.57 | 156.49 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
