UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 155.71 and 156.64
| Intraday Target 1 | 154.96 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 155.8982 |
| Intraday Target 4 | 156.45 |
| Intraday Target 5 | 156.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.07660 (0%) | 156.04260 | 155.34220 - 156.27580 | 0.0761 times | Wed 16 September 2026 | 156.07130 (0.49%) | 155.28440 | 154.86530 - 156.41680 | 0.9894 times | Tue 15 September 2026 | 155.31010 (0.57%) | 154.42010 | 154.40690 - 155.42540 | 1.1099 times | Mon 14 September 2026 | 154.43290 (0.56%) | 153.42050 | 153.37950 - 154.99930 | 1.9521 times | Fri 11 September 2026 | 153.57980 (-0.61%) | 154.46600 | 153.24690 - 154.60100 | 0 times | Thu 10 September 2026 | 154.51540 (0.69%) | 153.53790 | 153.29700 - 154.66700 | 1.0837 times | Wed 09 September 2026 | 153.46310 (-0.02%) | 153.45620 | 152.94980 - 153.83080 | 1.1029 times | Tue 08 September 2026 | 153.49840 (-1.77%) | 153.82560 | 152.89240 - 154.41800 | 1.1234 times | Fri 04 September 2026 | 156.26050 (0.39%) | 155.64510 | 155.30000 - 156.74380 | 1.9214 times | Thu 03 September 2026 | 155.65090 (-2.04%) | 158.90210 | 155.30470 - 158.96450 | 0.6411 times | Wed 02 September 2026 | 158.89920 (-0.8%) | 160.20300 | 158.21600 - 160.39220 | 1.8408 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 154.73 and 157.77
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 155.29096666667 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.07660 (1.63%) | 153.42050 | 153.37950 - 156.41680 | 0.9054 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7261 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.2989 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2096 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9119 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 0.9326 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.2728 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 0.9756 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.6047 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.1623 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.0483 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 150.73 and 158.23
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 156.45373333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 163.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.07660 (-2.3%) | 159.75140 | 152.89240 - 160.39220 | 0.6673 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 0.9927 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9811 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8159 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8547 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.2931 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4492 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8814 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1617 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9028 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.731 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 148.15 and 160.03
| Yearly Target 1 | 145.5 |
| Yearly Target 2 | 150.79 |
| Yearly Target 3 | 157.38843333333 |
| Yearly Target 4 | 162.68 |
| Yearly Target 5 | 169.28 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 156.07660 (-0.51%) | 156.72540 | 152.10090 - 163.98780 | 7.2892 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 2.6937 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0171 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.70200 | 99.54300 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 155.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.12
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.93 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.09 |
| 12 day DMA | 155.66 |
| 20 day DMA | 157.13 |
| 35 day DMA | 157.8 |
| 50 day DMA | 159.32 |
| 100 day DMA | 159.57 |
| 150 day DMA | 158.96 |
| 200 day DMA | 158.29 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.5 | 155.21 | 154.78 |
| 12 day EMA | 155.89 | 155.86 | 155.82 |
| 20 day EMA | 156.66 | 156.72 | 156.79 |
| 35 day EMA | 157.96 | 158.07 | 158.19 |
| 50 day EMA | 159.14 | 159.27 | 159.4 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.09 | 154.78 | 154.26 |
| 12 day SMA | 155.66 | 155.97 | 156.3 |
| 20 day SMA | 157.13 | 157.24 | 157.42 |
| 35 day SMA | 157.8 | 158.01 | 158.23 |
| 50 day SMA | 159.32 | 159.45 | 159.58 |
| 100 day SMA | 159.57 | 159.61 | 159.64 |
| 150 day SMA | 158.96 | 158.97 | 158.97 |
| 200 day SMA | 158.29 | 158.29 | 158.3 |


