Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 159.05
Daily Resistance: 160.21
5 Day Moving Average is 159.39
20 Day Moving Average is 158.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.5%	158.71450	159.50880	159.74510	158.58620	219.29%
Wed 01 Apr 2026	0.07%	158.58310	158.71220	159.01310	158.27760	275.19%
Tue 31 Mar 2026	-0.79%	159.84640	158.59780	159.97280	158.56710	8.05%
Mon 30 Mar 2026	-0.27%	160.23840	159.85740	160.25090	159.32890	190.4%
Fri 27 Mar 2026	0.37%	159.72530	160.29660	160.40700	159.45720	214.57%
Thu 26 Mar 2026	0.2%	159.39100	159.70490	159.84640	159.28710	464.26%
Wed 25 Mar 2026	0.42%	158.70930	159.38140	159.49700	158.57720	523.51%
Tue 24 Mar 2026	0.2%	158.59040	158.71230	159.18960	158.37420	-81.6%
Mon 23 Mar 2026	-0.52%	159.16520	158.39410	159.65480	158.02230	411.73%
Fri 20 Mar 2026	0.79%	157.93250	159.22820	159.38820	157.75180	247.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.