Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 156.88
Daily Resistance: 157.61
5 Day Moving Average is 156.44
20 Day Moving Average is 156.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.27%	156.80460	157.23070	157.25810	156.52880	701.43%
Thu 05 Feb 2026	-0.05%	156.90800	156.80820	157.33850	156.53590	-85.73%
Wed 04 Feb 2026	0.69%	155.80460	156.88780	156.94710	155.80460	-93.46%
Tue 03 Feb 2026	0.21%	155.46760	155.80850	156.08390	155.30950	487.4%
Mon 02 Feb 2026	0.46%	155.22440	155.48000	155.78610	154.55260	908.11%
Fri 30 Jan 2026	1.1%	153.14250	154.77360	154.79430	153.08500	309.1%
Thu 29 Jan 2026	-0.09%	153.10040	153.08680	153.53550	152.68670	154.2%
Wed 28 Jan 2026	0.5%	152.49610	153.22450	154.04370	152.28470	481.39%
Tue 27 Jan 2026	-1.22%	154.38960	152.46940	154.87830	152.10090	829.09%
Mon 26 Jan 2026	-0.87%	155.16160	154.35780	155.34320	153.31070	406.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.