Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 152.74
Daily Resistance: 154.09
5 Day Moving Average is 154.26
20 Day Moving Average is 157.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.61%	154.46600	153.57980	154.60100	153.24690	-100%
Thu 10 Sep 2026	0.69%	153.53790	154.51540	154.66700	153.29700	77.46%
Wed 09 Sep 2026	-0.02%	153.45620	153.46310	153.83080	152.94980	80.59%
Tue 08 Sep 2026	-1.77%	153.82560	153.49840	154.41800	152.89240	83.95%
Fri 04 Sep 2026	0.39%	155.64510	156.26050	156.74380	155.30000	214.63%
Thu 03 Sep 2026	-2.04%	158.90210	155.65090	158.96450	155.30470	4.97%
Wed 02 Sep 2026	-0.8%	160.20300	158.89920	160.39220	158.21600	201.42%
Tue 01 Sep 2026	0.27%	159.75140	160.17910	160.27370	159.64040	138.66%
Mon 31 Aug 2026	-0.21%	160.11890	159.75000	160.11890	159.47950	-90.13%
Fri 28 Aug 2026	0.48%	159.31500	160.08380	160.20270	159.29820	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.