Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 158.53
Daily Resistance: 159.08
5 Day Moving Average is 157.97
20 Day Moving Average is 158.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.26%	158.38270	158.77120	158.84480	158.29810	230.37%
Thu 14 May 2026	0.33%	157.85950	158.36400	158.44310	157.36520	212.93%
Wed 13 May 2026	0.12%	157.67340	157.83750	157.92520	157.56870	46.9%
Tue 12 May 2026	0.25%	157.24150	157.64180	157.76590	156.78020	182.84%
Mon 11 May 2026	0.22%	157.22870	157.24300	157.26850	157.11950	-79.87%
Thu 07 May 2026	0.27%	156.52270	156.89860	156.95440	156.02290	-83.96%
Wed 06 May 2026	0%	157.68020	156.47560	157.89430	155.03420	-75.82%
Wed 06 May 2026	-0.78%	157.68020	156.47560	157.89430	155.03420	-75.82%
Tue 05 May 2026	0.32%	157.21620	157.70490	157.93130	157.09110	233.74%
Mon 04 May 2026	0.09%	156.90090	157.20460	157.29930	155.73040	320.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.