Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 159.08
Daily Resistance: 159.6
5 Day Moving Average is 159.38
20 Day Moving Average is 159.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.26%	159.76240	159.37020	159.83960	159.31490	374.45%
Thu 23 Apr 2026	0.19%	159.49150	159.78000	159.84140	159.29750	424.75%
Wed 22 Apr 2026	0.04%	159.38330	159.47930	159.57310	159.10500	353.91%
Tue 21 Apr 2026	0.36%	158.85260	159.41890	159.63860	158.79640	355.15%
Mon 20 Apr 2026	0.14%	159.15720	158.85370	159.20030	158.55250	384.48%
Fri 17 Apr 2026	-0.36%	159.20540	158.63050	159.52660	157.59520	209.85%
Thu 16 Apr 2026	0.24%	158.81770	159.20190	159.30470	158.27040	321.28%
Wed 15 Apr 2026	0.01%	158.80340	158.81780	159.15420	158.64840	-92%
Tue 14 Apr 2026	-0.27%	159.22270	158.80340	159.33610	158.60370	342.79%
Mon 13 Apr 2026	-0.04%	159.68190	159.23550	159.85960	159.22700	268.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.