Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 158.66
Daily Resistance: 159.44
5 Day Moving Average is 159.01
20 Day Moving Average is 159.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.03%	158.89690	158.97200	159.13400	158.35710	-100%
Thu 20 Aug 2026	0.42%	158.26340	158.92330	159.18170	158.16890	223.37%
Wed 19 Aug 2026	-0.82%	159.55690	158.25960	159.55720	158.02910	-88.67%
Tue 18 Aug 2026	0.14%	159.33300	159.56490	159.77780	159.31410	37.19%
Mon 17 Aug 2026	0.03%	159.22630	159.33970	159.59810	158.85110	152.54%
Fri 14 Aug 2026	-0.1%	159.43490	159.29750	159.50360	158.60780	-100%
Thu 13 Aug 2026	0.05%	159.33330	159.44940	159.56460	159.02840	147.95%
Wed 12 Aug 2026	0.05%	159.27400	159.36880	159.54180	158.59550	-8.19%
Tue 11 Aug 2026	0.05%	159.16010	159.28370	159.38740	158.93360	133.08%
Mon 10 Aug 2026	0.89%	157.91050	159.20310	159.35940	157.84290	67.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.