Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 157.39
Daily Resistance: 158.71
5 Day Moving Average is 156.97
20 Day Moving Average is 156.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.65%	156.87470	157.90980	158.18610	156.87180	302.04%
Thu 08 Jan 2026	0.1%	156.70060	156.89580	157.07090	156.46060	691.45%
Wed 07 Jan 2026	0.04%	156.66790	156.74130	156.80620	156.29550	205.29%
Tue 06 Jan 2026	0.04%	156.61840	156.67940	156.79510	156.16400	834.46%
Mon 05 Jan 2026	-0.14%	156.99920	156.61410	157.29680	156.11570	884.8%
Fri 02 Jan 2026	-0.03%	156.72540	156.83620	156.99980	156.52060	663.35%
Wed 31 Dec 2025	0.28%	156.40250	156.87610	156.99580	156.33520	544.21%
Tue 30 Dec 2025	0.25%	156.00590	156.44050	156.56600	155.74610	741.63%
Mon 29 Dec 2025	-0.34%	156.48670	156.04760	156.51240	155.91770	801.56%
Fri 26 Dec 2025	0.36%	156.10730	156.57420	156.72950	155.99280	666.98%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.