Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 156.77
Daily Resistance: 158.04
5 Day Moving Average is 157.59
20 Day Moving Average is 156.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.03%	157.94200	157.85130	158.21960	156.95510	-100%
Thu 01 Oct 2026	0.27%	157.56620	157.90560	158.45180	157.25170	-53.42%
Wed 30 Sep 2026	0.05%	157.42830	157.48150	157.52300	156.38060	197.14%
Tue 29 Sep 2026	0.04%	157.36340	157.39780	157.71570	156.98650	48.71%
Mon 28 Sep 2026	0.03%	157.43210	157.32830	157.85250	156.51310	177.49%
Fri 25 Sep 2026	-0.96%	158.83990	157.28720	158.84950	156.94510	185.56%
Thu 24 Sep 2026	0.34%	158.26820	158.80820	159.03510	157.80000	-50.77%
Wed 23 Sep 2026	0.5%	157.46190	158.27320	158.40050	157.43820	60.59%
Tue 22 Sep 2026	0.09%	157.37450	157.48700	157.77500	156.83260	170.89%
Mon 21 Sep 2026	0.29%	156.99120	157.33780	157.52840	156.58320	34.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.