Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 158.91
Daily Resistance: 159.77
5 Day Moving Average is 158.42
20 Day Moving Average is 156.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.08%	159.08990	159.23970	159.43160	158.57280	-80.63%
Wed 11 Mar 2026	0.66%	158.11220	159.11020	159.12770	157.86420	624.99%
Tue 10 Mar 2026	0.09%	157.87750	158.06080	158.18280	157.27530	346.73%
Mon 09 Mar 2026	0.08%	158.40430	157.91650	158.89910	157.63370	813.93%
Fri 06 Mar 2026	0.15%	157.57000	157.79110	158.08770	157.39430	-100%
Thu 05 Mar 2026	0.36%	156.98040	157.54780	157.85160	156.46070	-94.51%
Wed 04 Mar 2026	-0.5%	157.76430	156.98930	157.86080	156.85700	670.76%
Tue 03 Mar 2026	0.33%	157.26740	157.77900	157.96830	157.15130	59.06%
Mon 02 Mar 2026	0.77%	156.63520	157.25650	157.75130	156.16020	740.95%
Fri 27 Feb 2026	0.11%	155.86050	156.05590	156.23450	155.53880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.