Munafa Stock Market Course + Intraday & FNO calls 
Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange
Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX
- Daily Support: 162.95
- Daily Resistance: 163.62
- 5 Day Moving Average is 163.73
- 20 Day Moving Average is 162.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jul 2026 | -0.33% | 163.86800 | 163.32900 | 163.90380 | 163.23990 | 16.76% |
| Tue 28 Jul 2026 | 0.05% | 163.78080 | 163.86330 | 163.94830 | 163.64760 | 112.18% |
| Mon 27 Jul 2026 | -0.04% | 163.62090 | 163.78010 | 163.79610 | 163.33350 | -51.55% |
| Fri 24 Jul 2026 | 0% | 163.84280 | 163.84950 | 163.93690 | 163.64350 | -100% |
| Fri 24 Jul 2026 | -0.01% | 163.84280 | 163.84950 | 163.93690 | 163.64350 | -100% |
| Thu 23 Jul 2026 | 0.46% | 163.09190 | 163.85780 | 163.98780 | 162.99800 | -0.09% |
| Wed 22 Jul 2026 | -0.07% | 163.18880 | 163.10220 | 163.20350 | 162.68190 | 1.96% |
| Tue 21 Jul 2026 | 0.44% | 162.48830 | 163.21700 | 163.24020 | 162.43910 | 139.16% |
| Mon 20 Jul 2026 | 0.06% | 162.52110 | 162.50150 | 162.59550 | 162.21350 | -23.12% |
| Fri 17 Jul 2026 | 0.01% | 162.38260 | 162.39990 | 162.51730 | 162.13920 | 124.87% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange
These are Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
