Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 161.82
Daily Resistance: 162.08
5 Day Moving Average is 161.77
20 Day Moving Average is 160.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.11%	161.79590	161.92830	161.97860	161.72030	96.62%
Fri 26 Jun 2026	-0.03%	161.80750	161.75100	161.84770	161.53420	-97.8%
Thu 25 Jun 2026	0.01%	161.77070	161.79910	161.94790	161.56510	132.03%
Wed 24 Jun 2026	0.11%	161.60510	161.78410	161.84180	161.53120	130.11%
Tue 23 Jun 2026	0.02%	161.57640	161.59830	161.73940	161.27520	136.32%
Mon 22 Jun 2026	0.16%	161.44130	161.57220	161.92510	161.07990	-93.1%
Thu 18 Jun 2026	0.43%	160.60890	161.30960	161.81010	160.48340	80.3%
Wed 17 Jun 2026	0.12%	160.42820	160.62320	160.79330	160.11980	129.16%
Tue 16 Jun 2026	0.11%	160.24770	160.43590	160.48270	160.05070	129.02%
Mon 15 Jun 2026	0.03%	159.96110	160.26640	160.39680	159.88490	22.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.