Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 160.03
Daily Resistance: 160.63
5 Day Moving Average is 159.97
20 Day Moving Average is 158.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.21%	159.99720	160.31770	160.34350	159.74830	149.89%
Thu 04 Jun 2026	0.04%	159.95180	159.98520	160.04410	159.61090	-7.45%
Wed 03 Jun 2026	-0.04%	159.98010	159.92540	160.09210	159.37720	148.45%
Tue 02 Jun 2026	0.21%	159.64630	159.98140	159.99700	159.63920	92.32%
Mon 01 Jun 2026	0.23%	159.36270	159.64510	159.76320	159.36250	57.35%
Fri 29 May 2026	0.01%	159.27390	159.27910	159.37860	159.10130	129.23%
Thu 28 May 2026	-0.18%	159.57100	159.26990	159.65190	159.12780	59.59%
Wed 27 May 2026	0.2%	159.25320	159.55290	159.57850	159.17850	-90.17%
Tue 26 May 2026	0.03%	158.95750	159.24150	159.37940	158.91250	-90.57%
Fri 22 May 2026	0.11%	159.02880	159.20140	159.23400	158.99700	174.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.