Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 155.07
Daily Resistance: 156.37
5 Day Moving Average is 155.82
20 Day Moving Average is 155.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.68%	156.81460	155.79640	156.93670	155.63940	-81.62%
Tue 09 Dec 2025	0.6%	155.84520	156.85740	156.95360	155.74480	-100%
Mon 08 Dec 2025	0.36%	155.31600	155.92330	155.98500	154.90260	-87.84%
Fri 05 Dec 2025	0.14%	155.14130	155.36400	155.49230	154.34660	524.65%
Thu 04 Dec 2025	0.03%	155.12130	155.14800	155.54140	154.51240	1293.27%
Wed 03 Dec 2025	-0.44%	155.76600	155.10340	155.81350	155.01250	-87.23%
Tue 02 Dec 2025	0.15%	155.56280	155.78610	156.17900	155.46630	1125.49%
Mon 01 Dec 2025	-0.4%	155.91040	155.54850	155.98030	154.66720	-87.06%
Fri 28 Nov 2025	-0.05%	156.29170	156.17550	156.58110	155.98560	1088%
Wed 26 Nov 2025	0.04%	156.19910	156.25650	156.73520	155.65410	1129.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.