Force Index chart US Dollar / Japanese Yen USDJPY share FOREX Stock Exchange

Stock USDJPY - Share US Dollar / Japanese Yen trades in FOREX

Daily Support: 156.8
Daily Resistance: 157.73
5 Day Moving Average is 157.75
20 Day Moving Average is 157.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.17%	157.81340	157.56100	157.89670	156.96580	51.88%
Thu 29 Oct 2026	0.01%	157.83520	157.83060	158.12580	157.59920	-15.12%
Wed 28 Oct 2026	-0.13%	157.99540	157.80860	158.34550	157.65650	-84.71%
Tue 27 Oct 2026	0.3%	157.53490	158.01400	158.03830	157.42830	-1.76%
Mon 26 Oct 2026	0.43%	156.83570	157.53600	157.64400	156.65230	-99.23%
Fri 23 Oct 2026	0.25%	156.54370	156.86350	157.15960	156.08220	-100%
Thu 22 Oct 2026	-1.06%	158.15200	156.46580	158.24990	156.40330	184.42%
Wed 21 Oct 2026	-0.1%	158.29170	158.13950	158.39160	157.84100	36.06%
Tue 20 Oct 2026	-0.16%	158.52710	158.29760	158.60050	157.85140	-31.18%
Mon 19 Oct 2026	0.34%	157.79990	158.54380	158.59780	157.70610	19.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Japanese Yen USDJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.