UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 154.86 and 155.88
| Intraday Target 1 | 154.03 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 155.04746666667 |
| Intraday Target 4 | 155.69 |
| Intraday Target 5 | 156.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.31010 (0.57%) | 154.42010 | 154.40690 - 155.42540 | 0.9073 times | Mon 14 September 2026 | 154.43290 (0.56%) | 153.42050 | 153.37950 - 154.99930 | 1.5958 times | Fri 11 September 2026 | 153.57980 (-0.61%) | 154.46600 | 153.24690 - 154.60100 | 0 times | Thu 10 September 2026 | 154.51540 (0.69%) | 153.53790 | 153.29700 - 154.66700 | 0.8859 times | Wed 09 September 2026 | 153.46310 (-0.02%) | 153.45620 | 152.94980 - 153.83080 | 0.9016 times | Tue 08 September 2026 | 153.49840 (-1.77%) | 153.82560 | 152.89240 - 154.41800 | 0.9184 times | Fri 04 September 2026 | 156.26050 (0.39%) | 155.64510 | 155.30000 - 156.74380 | 1.5707 times | Thu 03 September 2026 | 155.65090 (-2.04%) | 158.90210 | 155.30470 - 158.96450 | 0.5241 times | Wed 02 September 2026 | 158.89920 (-0.8%) | 160.20300 | 158.21600 - 160.39220 | 1.5048 times | Tue 01 September 2026 | 160.17910 (0.27%) | 159.75140 | 159.64040 - 160.27370 | 1.1915 times | Mon 31 August 2026 | 159.75000 (-0.21%) | 160.11890 | 159.47950 - 160.11890 | 0.0493 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 154.34 and 156.39
| Weekly Target 1 | 152.66 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 154.705 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.31010 (1.13%) | 153.42050 | 153.37950 - 155.42540 | 0.6878 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7435 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.33 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2386 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9338 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 0.9549 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.3033 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 0.999 times | Fri 24 July 2026 | 163.84950 (0.89%) | 162.52110 | 162.21350 - 163.98780 | 0.6191 times | Fri 17 July 2026 | 162.39990 (0.43%) | 161.88750 | 161.62880 - 162.54650 | 1.1901 times | Fri 10 July 2026 | 161.70370 (0.2%) | 161.46000 | 161.28730 - 162.70720 | 1.0734 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 150.35 and 157.85
| Monthly Target 1 | 148.7 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 156.19823333333 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 163.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.31010 (-2.78%) | 159.75140 | 152.89240 - 160.39220 | 0.6171 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 0.9981 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 0.9864 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8203 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.8593 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.457 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.8862 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1679 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9077 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.7349 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 147.76 and 159.65
| Yearly Target 1 | 145.25 |
| Yearly Target 2 | 150.28 |
| Yearly Target 3 | 157.13293333333 |
| Yearly Target 4 | 162.16 |
| Yearly Target 5 | 169.02 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.31010 (-1%) | 156.72540 | 152.10090 - 163.98780 | 7.2775 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 2.7053 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0172 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 100.81300 | 99.54300 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.12
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 156.3 |
| 20 day DMA | 157.42 |
| 35 day DMA | 158.23 |
| 50 day DMA | 159.58 |
| 100 day DMA | 159.64 |
| 150 day DMA | 158.97 |
| 200 day DMA | 158.3 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.78 | 154.51 | 154.55 |
| 12 day EMA | 155.82 | 155.91 | 156.18 |
| 20 day EMA | 156.79 | 156.95 | 157.21 |
| 35 day EMA | 158.16 | 158.33 | 158.56 |
| 50 day EMA | 159.26 | 159.42 | 159.62 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 153.9 | 154.26 |
| 12 day SMA | 156.3 | 156.64 | 157.04 |
| 20 day SMA | 157.42 | 157.62 | 157.86 |
| 35 day SMA | 158.23 | 158.48 | 158.74 |
| 50 day SMA | 159.58 | 159.71 | 159.85 |
| 100 day SMA | 159.64 | 159.68 | 159.73 |
| 150 day SMA | 158.97 | 158.98 | 159 |
| 200 day SMA | 158.3 | 158.3 | 158.32 |


