Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 155.44 and 156.13
| Intraday Target 1 | 154.93 |
| Intraday Target 2 | 155.26 |
| Intraday Target 3 | 155.61886666667 |
| Intraday Target 4 | 155.95 |
| Intraday Target 5 | 156.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.59540 (0.07%) | 155.48640 | 155.28540 - 155.97580 | 1.8606 times | Wed 17 December 2025 | 155.49320 (0.46%) | 154.77820 | 154.51760 - 155.75000 | 1.7489 times | Tue 16 December 2025 | 154.78420 (-0.14%) | 155.03640 | 154.39960 - 155.12150 | 0.0498 times | Mon 15 December 2025 | 155.00080 (-0.53%) | 155.86800 | 154.83860 - 155.98480 | 4.1555 times | Fri 12 December 2025 | 155.82700 (0.17%) | 155.50710 | 155.46730 - 156.12870 | 0 times | Thu 11 December 2025 | 155.55930 (-0.15%) | 155.75600 | 154.94840 - 156.16470 | 0.0542 times | Wed 10 December 2025 | 155.79640 (-0.68%) | 156.81460 | 155.63940 - 156.93670 | 0.0598 times | Tue 09 December 2025 | 156.85740 (0.6%) | 155.84520 | 155.74480 - 156.95360 | 0 times | Mon 08 December 2025 | 155.92330 (0.36%) | 155.31600 | 154.90260 - 155.98500 | 0.0396 times | Fri 05 December 2025 | 155.36400 (0.14%) | 155.14130 | 154.34660 - 155.49230 | 2.0317 times | Thu 04 December 2025 | 155.14800 (0.03%) | 155.12130 | 154.51240 - 155.54140 | 4.5316 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 154.2 and 155.79
| Weekly Target 1 | 153.74 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 155.3266 |
| Weekly Target 4 | 156.25 |
| Weekly Target 5 | 156.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.59540 (-0.15%) | 155.86800 | 154.39960 - 155.98480 | 0.8248 times | Fri 12 December 2025 | 155.82700 (0.3%) | 155.31600 | 154.90260 - 156.95360 | 0.0162 times | Fri 05 December 2025 | 155.36400 (-0.52%) | 155.91040 | 154.34660 - 156.17900 | 1.1222 times | Fri 28 November 2025 | 156.17550 (-0.14%) | 156.68880 | 155.65410 - 157.18810 | 1.5203 times | Fri 21 November 2025 | 156.38680 (1.19%) | 154.59990 | 154.42320 - 157.89400 | 0.8293 times | Fri 14 November 2025 | 154.54280 (0.73%) | 153.83000 | 153.45660 - 155.04320 | 0.6643 times | Fri 07 November 2025 | 153.42580 (-0.38%) | 154.21290 | 152.82460 - 154.48250 | 0.7311 times | Fri 31 October 2025 | 154.01080 (0.74%) | 153.07220 | 151.54550 - 154.44580 | 0.2516 times | Fri 24 October 2025 | 152.87590 (1.49%) | 150.92020 | 150.28130 - 153.06270 | 2.1512 times | Fri 17 October 2025 | 150.63270 (-0.36%) | 152.06990 | 149.38090 - 152.61200 | 1.8891 times | Fri 10 October 2025 | 151.17270 (2.52%) | 149.58810 | 149.45930 - 153.27350 | 1.5985 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 153.67 and 156.27
| Monthly Target 1 | 153.02 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 155.63186666667 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 158.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.59540 (-0.37%) | 155.91040 | 154.34660 - 156.95360 | 1.3482 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 2.5719 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 4.5785 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 1.5015 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 138.25 and 157.23
| Yearly Target 1 | 132.47 |
| Yearly Target 2 | 144.03 |
| Yearly Target 3 | 151.45246666667 |
| Yearly Target 4 | 163.01 |
| Yearly Target 5 | 170.43 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.59540 (-1.11%) | 157.74300 | 139.89000 - 158.87200 | 9.9254 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0746 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 155, while middle bands are at 156 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.28 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 155.34 |
| 12 day DMA | 155.54 |
| 20 day DMA | 155.86 |
| 35 day DMA | 155.19 |
| 50 day DMA | 154.18 |
| 100 day DMA | 151.08 |
| 150 day DMA | 149 |
| 200 day DMA | 148.67 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 155.36 | 155.29 |
| 12 day EMA | 155.53 | 155.52 | 155.53 |
| 20 day EMA | 155.41 | 155.39 | 155.38 |
| 35 day EMA | 154.68 | 154.63 | 154.58 |
| 50 day EMA | 153.85 | 153.78 | 153.71 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.34 | 155.33 | 155.39 |
| 12 day SMA | 155.54 | 155.55 | 155.56 |
| 20 day SMA | 155.86 | 155.93 | 155.93 |
| 35 day SMA | 155.19 | 155.09 | 155.01 |
| 50 day SMA | 154.18 | 154.11 | 154.01 |
| 100 day SMA | 151.08 | 151 | 150.92 |
| 150 day SMA | 149 | 148.91 | 148.82 |
| 200 day SMA | 148.67 | 148.65 | 148.63 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
