ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 158.86 and 159.53

Intraday Target 1158.34
Intraday Target 2158.72
Intraday Target 3159.0058
Intraday Target 4159.38
Intraday Target 5159.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 159.09150 (0.27%) 158.65410 158.62990 - 159.29600 0.8615 times
Wed 08 April 2026 158.65840 (-0.08%) 158.72120 157.88970 - 158.79650 0.0427 times
Tue 07 April 2026 158.79030 (-0.56%) 159.69500 158.60580 - 160.03140 0.0897 times
Mon 06 April 2026 159.68030 (0.11%) 159.77790 159.30700 - 159.80500 1.7506 times
Thu 02 April 2026 159.50880 (0.5%) 158.71450 158.58620 - 159.74510 1.1749 times
Wed 01 April 2026 158.71220 (0.07%) 158.58310 158.27760 - 159.01310 1.3806 times
Tue 31 March 2026 158.59780 (-0.79%) 159.84640 158.56710 - 159.97280 0.3976 times
Mon 30 March 2026 159.85740 (-0.27%) 160.23840 159.32890 - 160.25090 1.0686 times
Fri 27 March 2026 160.29660 (0.37%) 159.72530 159.45720 - 160.40700 1.1575 times
Thu 26 March 2026 159.70490 (0.2%) 159.39100 159.28710 - 159.84640 2.0763 times
Wed 25 March 2026 159.38140 (0.42%) 158.70930 158.57720 - 159.49700 2.2944 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 157.42 and 159.56

Weekly Target 1156.86
Weekly Target 2157.98
Weekly Target 3159.0042
Weekly Target 4160.12
Weekly Target 5161.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 159.09150 (-0.26%) 159.77790 157.88970 - 160.03140 0.5677 times
Thu 02 April 2026 159.50880 (-0.49%) 160.23840 158.27760 - 160.25090 0.832 times
Fri 27 March 2026 160.29660 (0.67%) 159.16520 158.02230 - 160.40700 1.5472 times
Fri 20 March 2026 159.22820 (-0.31%) 159.56360 157.51220 - 159.84230 1.4633 times
Fri 13 March 2026 159.73020 (1.23%) 158.40430 157.27530 - 159.74650 1.8522 times
Fri 06 March 2026 157.79110 (1.11%) 156.63520 156.16020 - 158.08770 1.1603 times
Fri 27 February 2026 156.05590 (0.63%) 154.34660 154.00120 - 156.82610 1.5373 times
Fri 20 February 2026 155.07200 (1.56%) 153.55760 152.70170 - 155.64450 0.6811 times
Fri 13 February 2026 152.68980 (0%) 152.78680 152.59690 - 153.66590 0 times
Fri 13 February 2026 152.68980 (-2.89%) 157.25950 152.27200 - 157.28610 0.3589 times
Fri 06 February 2026 157.23070 (1.59%) 155.22440 154.55260 - 157.33850 1.2703 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 158.49 and 160.63

Monthly Target 1156.86
Monthly Target 2157.98
Monthly Target 3159.0042
Monthly Target 4160.12
Monthly Target 5161.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 159.09150 (0.31%) 158.58310 157.88970 - 160.03140 0.3535 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 2.0396 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 1.2405 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.635 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 1.2706 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 1.0288 times
Fri 31 October 2025 154.01080 (4.11%) 148.02690 146.59080 - 154.44580 1.8314 times
Tue 30 September 2025 147.93170 (0.6%) 147.22960 146.41520 - 149.95160 0.6006 times
Fri 29 August 2025 147.04510 (-2.51%) 149.21300 146.21600 - 150.91500 0 times
Thu 31 July 2025 150.83300 (4.91%) 144.51500 142.68900 - 150.87500 0 times
Mon 30 June 2025 143.78000 (-0.19%) 143.73200 142.39700 - 148.01900 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 155.6 and 163.9

Yearly Target 1148.89
Yearly Target 2153.99
Yearly Target 3157.1998
Yearly Target 4162.3
Yearly Target 5165.51

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 159.09150 (1.41%) 156.72540 152.10090 - 160.40700 5.2528 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 4.7172 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.03 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.64200 99.07500 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 1 points

Upper Bollinger band is at 161 and lower is at 159, while middle bands are at 159 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.52 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 159.15
12 day DMA 159.25
20 day DMA 159.13
35 day DMA 157.99
50 day DMA 156.96
100 day DMA 156.67
150 day DMA 154.56
200 day DMA 152.54

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.04159.01159.19
12 day EMA159.04159.03159.1
20 day EMA158.78158.75158.76
35 day EMA157.99157.93157.89
50 day EMA157.09157.01156.94

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.15159.07159.06
12 day SMA159.25159.19159.24
20 day SMA159.13159.08159.04
35 day SMA157.99157.82157.65
50 day SMA156.96156.83156.75
100 day SMA156.67156.62156.58
150 day SMA154.56154.48154.41
200 day SMA152.54152.45152.38

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top