ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 157.19 and 157.75

Intraday Target 1157.04
Intraday Target 2157.33
Intraday Target 3157.60336666667
Intraday Target 4157.9
Intraday Target 5158.17

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 157.62510 (-0.08%) 157.70120 157.31120 - 157.87380 1.9422 times
Tue 04 August 2026 157.74900 (0.1%) 157.54190 157.22070 - 157.95650 1.9943 times
Mon 03 August 2026 157.59260 (0.15%) 157.58670 155.22990 - 157.88420 0.4931 times
Fri 31 July 2026 157.35410 (-1.76%) 160.18810 157.31310 - 160.87460 1.2344 times
Thu 30 July 2026 160.17440 (-1.93%) 163.30840 157.98890 - 163.74010 1.4941 times
Wed 29 July 2026 163.32900 (-0.33%) 163.86800 163.23990 - 163.90380 0.6952 times
Tue 28 July 2026 163.86330 (0.05%) 163.78080 163.64760 - 163.94830 1.2634 times
Mon 27 July 2026 163.78010 (-0.04%) 163.62090 163.33350 - 163.79610 0.2885 times
Fri 24 July 2026 163.84950 (-0.01%) 163.84280 163.64350 - 163.93690 0 times
Thu 23 July 2026 163.85780 (0.46%) 163.09190 162.99800 - 163.98780 0.5949 times
Wed 22 July 2026 163.10220 (-0.07%) 163.18880 162.68190 - 163.20350 0.6071 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDJPY are 156.43 and 159.15

Weekly Target 1154.21
Weekly Target 2155.92
Weekly Target 3156.93716666667
Weekly Target 4158.64
Weekly Target 5159.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 157.62510 (0.17%) 157.58670 155.22990 - 157.95650 0.9955 times
Fri 31 July 2026 157.35410 (-3.96%) 163.62090 157.31310 - 163.94830 1.1182 times
Fri 24 July 2026 163.84950 (0.89%) 162.52110 162.21350 - 163.98780 0.693 times
Fri 17 July 2026 162.39990 (0.43%) 161.88750 161.62880 - 162.54650 1.3322 times
Fri 10 July 2026 161.70370 (0.2%) 161.46000 161.28730 - 162.70720 1.2015 times
Thu 02 July 2026 161.38030 (-0.23%) 161.79590 160.63670 - 162.83880 0.9948 times
Fri 26 June 2026 161.75100 (0.27%) 161.44130 161.07990 - 161.94790 0.8675 times
Thu 18 June 2026 161.30960 (0.68%) 159.96110 159.88490 - 161.81010 0.9324 times
Fri 12 June 2026 160.22070 (-0.06%) 160.33710 159.59400 - 160.59480 0.7782 times
Fri 05 June 2026 160.31770 (0.65%) 159.36270 159.36250 - 160.34350 1.0868 times
Fri 29 May 2026 159.27910 (0.05%) 158.95750 158.91250 - 159.65190 0.4715 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDJPY are 156.43 and 159.15

Monthly Target 1154.21
Monthly Target 2155.92
Monthly Target 3156.93716666667
Monthly Target 4158.64
Monthly Target 5159.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 157.62510 (0.17%) 157.58670 155.22990 - 157.95650 0.2143 times
Fri 31 July 2026 157.35410 (-3.25%) 162.63600 157.31310 - 163.98780 1.0584 times
Tue 30 June 2026 162.63650 (2.11%) 159.36270 159.36250 - 162.66880 0.8802 times
Fri 29 May 2026 159.27910 (1.45%) 156.99360 155.03420 - 159.65190 0.922 times
Thu 30 April 2026 157.00670 (-1%) 158.58310 155.56900 - 160.72490 1.395 times
Tue 31 March 2026 158.59780 (1.63%) 156.63520 156.16020 - 160.40700 1.5634 times
Fri 27 February 2026 156.05590 (0.83%) 155.22440 152.27200 - 157.33850 0.9509 times
Fri 30 January 2026 154.77360 (-1.34%) 156.72540 152.10090 - 159.45320 1.2532 times
Wed 31 December 2025 156.87610 (0.45%) 155.91040 154.34660 - 157.77800 0.974 times
Fri 28 November 2025 156.17550 (1.41%) 154.21290 152.82460 - 157.89400 0.7886 times
Fri 31 October 2025 154.01080 (4.11%) 148.02690 146.59080 - 154.44580 1.4038 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDJPY are 154.86 and 166.75

Yearly Target 1146.02
Yearly Target 2151.82
Yearly Target 3157.9046
Yearly Target 4163.71
Yearly Target 5169.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 157.62510 (0.48%) 156.72540 152.10090 - 163.98780 6.9297 times
Wed 31 December 2025 156.87610 (-0.3%) 157.74300 139.89000 - 158.87200 3.051 times
Tue 31 December 2024 157.34200 (11.56%) 141.13100 139.58100 - 161.94800 0 times
Fri 29 December 2023 141.03200 (7.56%) 130.80500 127.46500 - 151.90800 0 times
Fri 30 December 2022 131.11700 (13.96%) 115.14600 113.47700 - 151.94200 0 times
Fri 31 December 2021 115.06000 (11.51%) 103.15200 102.59400 - 115.51400 0 times
Thu 31 December 2020 103.18800 (-5.08%) 108.70600 101.25500 - 112.21900 0 times
Tue 31 December 2019 108.71600 (-0.83%) 109.92000 104.70700 - 112.39700 0 times
Mon 31 December 2018 109.63000 (-3.18%) 112.75300 104.64300 - 114.54700 0.0194 times
Wed 27 December 2017 113.23200 (-3.16%) 110.84400 107.32000 - 114.73100 0 times
Fri 30 December 2016 116.93200 (0%) 104.64200 99.07500 - 118.65900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.73 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDJPY

DMA (daily moving average) of Us Dollar USDJPY

DMA period DMA value
5 day DMA 158.1
12 day DMA 161.29
20 day DMA 161.68
35 day DMA 161.71
50 day DMA 161.18
100 day DMA 159.99
150 day DMA 158.73
200 day DMA 157.68

EMA (exponential moving average) of Us Dollar USDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.57159.04159.68
12 day EMA160.22160.69161.22
20 day EMA160.88161.22161.59
35 day EMA161.02161.22161.42
50 day EMA160.69160.81160.94

SMA (simple moving average) of Us Dollar USDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.1159.24160.46
12 day SMA161.29161.7162.09
20 day SMA161.68161.92162.15
35 day SMA161.71161.79161.86
50 day SMA161.18161.21161.23
100 day SMA159.99159.99159.99
150 day SMA158.73158.72158.71
200 day SMA157.68157.65157.62

Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top