UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 156.28 and 158.11
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 155.93 |
| Intraday Target 3 | 156.63076666667 |
| Intraday Target 4 | 157.76 |
| Intraday Target 5 | 158.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.06500 (0.04%) | 156.99360 | 155.49780 - 157.32950 | 1.1228 times | Thu 30 April 2026 | 157.00670 (-1.99%) | 160.20170 | 155.56900 - 160.72490 | 1.5975 times | Wed 29 April 2026 | 160.20040 (0.4%) | 159.56060 | 159.52210 - 160.46720 | 0.0287 times | Tue 28 April 2026 | 159.56520 (0.12%) | 159.36750 | 158.96270 - 159.78650 | 0.0145 times | Mon 27 April 2026 | 159.36840 (-0%) | 159.58600 | 159.09500 - 159.58600 | 1.0988 times | Fri 24 April 2026 | 159.37020 (-0.26%) | 159.76240 | 159.31490 - 159.83960 | 1.217 times | Thu 23 April 2026 | 159.78000 (0.19%) | 159.49150 | 159.29750 - 159.84140 | 1.3461 times | Wed 22 April 2026 | 159.47930 (0.04%) | 159.38330 | 159.10500 - 159.57310 | 1.1644 times | Tue 21 April 2026 | 159.41890 (0.36%) | 158.85260 | 158.79640 - 159.63860 | 1.1675 times | Mon 20 April 2026 | 158.85370 (0.14%) | 159.15720 | 158.55250 - 159.20030 | 1.2428 times | Fri 17 April 2026 | 158.63050 (-0.36%) | 159.20540 | 157.59520 - 159.52660 | 0.7948 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 153.67 and 158.89
| Weekly Target 1 | 152.54 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 157.76256666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 162.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 0.9389 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 1.4921 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 0.9666 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.5592 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.5991 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.1141 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.0537 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.3337 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 0.8355 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.107 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.4904 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 156.28 and 158.11
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 156.63076666667 |
| Monthly Target 4 | 157.76 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.06500 (0.04%) | 156.99360 | 155.49780 - 157.32950 | 0.1055 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.5704 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.76 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.0705 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.4108 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0965 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.8877 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.5804 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.5183 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 154.58 and 163.21
| Yearly Target 1 | 148.01 |
| Yearly Target 2 | 152.54 |
| Yearly Target 3 | 156.63026666667 |
| Yearly Target 4 | 161.16 |
| Yearly Target 5 | 165.25 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.06500 (0.12%) | 156.72540 | 152.10090 - 160.72490 | 5.9019 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 4.0723 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0259 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.96
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 1 points
Upper Bollinger band is at 161 and lower is at 158, while middle bands are at 159 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 159 |
| 20 day DMA | 159.02 |
| 35 day DMA | 159.08 |
| 50 day DMA | 158.38 |
| 100 day DMA | 157.17 |
| 150 day DMA | 155.77 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.22 | 158.8 | 159.69 |
| 12 day EMA | 158.76 | 159.07 | 159.44 |
| 20 day EMA | 158.82 | 159.01 | 159.22 |
| 35 day EMA | 158.42 | 158.5 | 158.59 |
| 50 day EMA | 157.98 | 158.02 | 158.06 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 159.1 | 159.66 |
| 12 day SMA | 159 | 159.14 | 159.29 |
| 20 day SMA | 159.02 | 159.14 | 159.22 |
| 35 day SMA | 159.08 | 159.13 | 159.16 |
| 50 day SMA | 158.38 | 158.33 | 158.26 |
| 100 day SMA | 157.17 | 157.16 | 157.14 |
| 150 day SMA | 155.77 | 155.72 | 155.65 |
| 200 day SMA | 153.68 | 153.62 | 153.56 |


