Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 156.58 and 158.91
| Intraday Target 1 | 156.11 |
| Intraday Target 2 | 157.04 |
| Intraday Target 3 | 158.4434 |
| Intraday Target 4 | 159.37 |
| Intraday Target 5 | 160.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 157.97570 (-0.57%) | 159.81580 | 157.51220 - 159.84230 | 1.783 times | Tue 17 March 2026 | 158.88880 (-0.13%) | 159.13530 | 158.72310 - 159.49560 | 1.2162 times | Mon 16 March 2026 | 159.10110 (-0.39%) | 159.56360 | 158.85190 - 159.64020 | 0.9257 times | Fri 13 March 2026 | 159.73020 (0.31%) | 159.23510 | 159.00910 - 159.74650 | 1.5619 times | Thu 12 March 2026 | 159.23970 (0.08%) | 159.08990 | 158.57280 - 159.43160 | 0.0414 times | Wed 11 March 2026 | 159.11020 (0.66%) | 158.11220 | 157.86420 - 159.12770 | 1.5503 times | Tue 10 March 2026 | 158.06080 (0.09%) | 157.87750 | 157.27530 - 158.18280 | 0.9553 times | Mon 09 March 2026 | 157.91650 (0.08%) | 158.40430 | 157.63370 - 158.89910 | 1.9544 times | Fri 06 March 2026 | 157.79110 (0.15%) | 157.57000 | 157.39430 - 158.08770 | 0 times | Thu 05 March 2026 | 157.54780 (0.36%) | 156.98040 | 156.46070 - 157.85160 | 0.0117 times | Wed 04 March 2026 | 156.98930 (-0.5%) | 157.76430 | 156.85700 - 157.86080 | 1.6482 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 156.58 and 158.91
| Weekly Target 1 | 156.11 |
| Weekly Target 2 | 157.04 |
| Weekly Target 3 | 158.4434 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 160.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 157.97570 (-1.1%) | 159.56360 | 157.51220 - 159.84230 | 1.1442 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.7676 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.1073 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.467 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.65 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3425 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.2123 times | Fri 30 January 2026 | 154.77360 (-0.6%) | 155.16160 | 152.10090 - 155.34320 | 1.3437 times | Fri 23 January 2026 | 155.71230 (-1.5%) | 158.17500 | 155.63220 - 159.22480 | 0.9654 times | Fri 16 January 2026 | 158.07740 (0.11%) | 158.13960 | 157.52330 - 159.45320 | 0.8954 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.07 and 160.75
| Monthly Target 1 | 154.31 |
| Monthly Target 2 | 156.14 |
| Monthly Target 3 | 157.99273333333 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 157.97570 (1.23%) | 156.63520 | 156.16020 - 159.84230 | 1.5146 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.3838 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.8238 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.4174 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.1476 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 2.0429 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.67 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times | Fri 30 May 2025 | 144.05400 (0.73%) | 142.24800 | 142.12000 - 148.64900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.04 and 162.78
| Yearly Target 1 | 148.9 |
| Yearly Target 2 | 153.44 |
| Yearly Target 3 | 156.63963333333 |
| Yearly Target 4 | 161.18 |
| Yearly Target 5 | 164.38 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 157.97570 (0.7%) | 156.72540 | 152.10090 - 159.84230 | 4.7064 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 5.2602 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0334 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.5
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 155, while middle bands are at 156 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 158.99 |
| 12 day DMA | 158.34 |
| 20 day DMA | 157.31 |
| 35 day DMA | 156.18 |
| 50 day DMA | 156.42 |
| 100 day DMA | 155.86 |
| 150 day DMA | 153.51 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 158.95 | 158.98 |
| 12 day EMA | 158.17 | 158.2 | 158.08 |
| 20 day EMA | 157.59 | 157.55 | 157.41 |
| 35 day EMA | 157.16 | 157.11 | 157.01 |
| 50 day EMA | 156.68 | 156.63 | 156.54 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.99 | 159.21 | 159.05 |
| 12 day SMA | 158.34 | 158.28 | 158.05 |
| 20 day SMA | 157.31 | 157.15 | 156.87 |
| 35 day SMA | 156.18 | 156.05 | 155.86 |
| 50 day SMA | 156.42 | 156.39 | 156.35 |
| 100 day SMA | 155.86 | 155.8 | 155.73 |
| 150 day SMA | 153.51 | 153.44 | 153.37 |
| 200 day SMA | 151.48 | 151.42 | 151.37 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
