Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 159.1 and 159.34
| Intraday Target 1 | 158.91 |
| Intraday Target 2 | 159.05 |
| Intraday Target 3 | 159.14413333333 |
| Intraday Target 4 | 159.29 |
| Intraday Target 5 | 159.38 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.20140 (0.11%) | 159.02880 | 158.99700 - 159.23400 | 1.2596 times | Thu 21 May 2026 | 159.02940 (0.09%) | 158.89060 | 158.81490 - 159.34580 | 0.0415 times | Wed 20 May 2026 | 158.87870 (-0.09%) | 159.04590 | 158.59800 - 159.16880 | 1.0015 times | Tue 19 May 2026 | 159.01880 (0.1%) | 158.87130 | 158.67420 - 159.25030 | 1.4645 times | Mon 18 May 2026 | 158.85790 (0.05%) | 158.85260 | 158.61890 - 159.08050 | 1.5255 times | Fri 15 May 2026 | 158.77120 (0.26%) | 158.38270 | 158.29810 - 158.84480 | 1.4227 times | Thu 14 May 2026 | 158.36400 (0.33%) | 157.85950 | 157.36520 - 158.44310 | 1.3475 times | Wed 13 May 2026 | 157.83750 (0.12%) | 157.67340 | 157.56870 - 157.92520 | 0.6326 times | Tue 12 May 2026 | 157.64180 (0.25%) | 157.24150 | 156.78020 - 157.76590 | 1.218 times | Mon 11 May 2026 | 157.24300 (0.22%) | 157.22870 | 157.11950 - 157.26850 | 0.0867 times | Thu 07 May 2026 | 156.89860 (0.27%) | 156.52270 | 156.02290 - 156.95440 | 0.0691 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 158.9 and 159.65
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 159.0484 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.20140 (0.27%) | 158.85260 | 158.59800 - 159.34580 | 0.9446 times | Fri 15 May 2026 | 158.77120 (1.19%) | 157.22870 | 156.78020 - 158.84480 | 0.8402 times | Thu 07 May 2026 | 156.89860 (-0.11%) | 156.90090 | 155.03420 - 157.93130 | 0.6105 times | Fri 01 May 2026 | 157.06500 (-1.45%) | 159.58600 | 155.49780 - 160.72490 | 1.0619 times | Fri 24 April 2026 | 159.37020 (0.47%) | 159.15720 | 158.55250 - 159.84140 | 1.6876 times | Fri 17 April 2026 | 158.63050 (-0.42%) | 159.68190 | 157.59520 - 159.85960 | 1.0933 times | Fri 10 April 2026 | 159.30010 (-0.13%) | 159.77790 | 157.88970 - 160.03140 | 0.6325 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.6776 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.2601 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.1918 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.5085 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.12 and 161.43
| Monthly Target 1 | 153.55 |
| Monthly Target 2 | 156.38 |
| Monthly Target 3 | 157.86046666667 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.20140 (1.4%) | 156.99360 | 155.03420 - 159.34580 | 0.8538 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.4516 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.6269 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9895 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.3041 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.0135 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 0.8206 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.4608 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.4791 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.65 and 164.28
| Yearly Target 1 | 148.72 |
| Yearly Target 2 | 153.96 |
| Yearly Target 3 | 157.3424 |
| Yearly Target 4 | 162.58 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 159.20140 (1.48%) | 156.72540 | 152.10090 - 160.72490 | 6.2111 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 3.765 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0239 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 157, while middle bands are at 158 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 158.18 |
| 20 day DMA | 158.29 |
| 35 day DMA | 158.66 |
| 50 day DMA | 158.8 |
| 100 day DMA | 157.5 |
| 150 day DMA | 156.51 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 158.8 | 158.69 |
| 12 day EMA | 158.59 | 158.48 | 158.38 |
| 20 day EMA | 158.49 | 158.42 | 158.36 |
| 35 day EMA | 158.52 | 158.48 | 158.45 |
| 50 day EMA | 158.72 | 158.7 | 158.69 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 158.91 | 158.78 |
| 12 day SMA | 158.18 | 158.06 | 157.91 |
| 20 day SMA | 158.29 | 158.31 | 158.34 |
| 35 day SMA | 158.66 | 158.64 | 158.63 |
| 50 day SMA | 158.8 | 158.77 | 158.75 |
| 100 day SMA | 157.5 | 157.47 | 157.44 |
| 150 day SMA | 156.51 | 156.47 | 156.42 |
| 200 day SMA | 154.46 | 154.4 | 154.35 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
