UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 158.86 and 159.53
| Intraday Target 1 | 158.34 |
| Intraday Target 2 | 158.72 |
| Intraday Target 3 | 159.0058 |
| Intraday Target 4 | 159.38 |
| Intraday Target 5 | 159.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.09150 (0.27%) | 158.65410 | 158.62990 - 159.29600 | 0.8615 times | Wed 08 April 2026 | 158.65840 (-0.08%) | 158.72120 | 157.88970 - 158.79650 | 0.0427 times | Tue 07 April 2026 | 158.79030 (-0.56%) | 159.69500 | 158.60580 - 160.03140 | 0.0897 times | Mon 06 April 2026 | 159.68030 (0.11%) | 159.77790 | 159.30700 - 159.80500 | 1.7506 times | Thu 02 April 2026 | 159.50880 (0.5%) | 158.71450 | 158.58620 - 159.74510 | 1.1749 times | Wed 01 April 2026 | 158.71220 (0.07%) | 158.58310 | 158.27760 - 159.01310 | 1.3806 times | Tue 31 March 2026 | 158.59780 (-0.79%) | 159.84640 | 158.56710 - 159.97280 | 0.3976 times | Mon 30 March 2026 | 159.85740 (-0.27%) | 160.23840 | 159.32890 - 160.25090 | 1.0686 times | Fri 27 March 2026 | 160.29660 (0.37%) | 159.72530 | 159.45720 - 160.40700 | 1.1575 times | Thu 26 March 2026 | 159.70490 (0.2%) | 159.39100 | 159.28710 - 159.84640 | 2.0763 times | Wed 25 March 2026 | 159.38140 (0.42%) | 158.70930 | 158.57720 - 159.49700 | 2.2944 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.42 and 159.56
| Weekly Target 1 | 156.86 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 159.0042 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.09150 (-0.26%) | 159.77790 | 157.88970 - 160.03140 | 0.5677 times | Thu 02 April 2026 | 159.50880 (-0.49%) | 160.23840 | 158.27760 - 160.25090 | 0.832 times | Fri 27 March 2026 | 160.29660 (0.67%) | 159.16520 | 158.02230 - 160.40700 | 1.5472 times | Fri 20 March 2026 | 159.22820 (-0.31%) | 159.56360 | 157.51220 - 159.84230 | 1.4633 times | Fri 13 March 2026 | 159.73020 (1.23%) | 158.40430 | 157.27530 - 159.74650 | 1.8522 times | Fri 06 March 2026 | 157.79110 (1.11%) | 156.63520 | 156.16020 - 158.08770 | 1.1603 times | Fri 27 February 2026 | 156.05590 (0.63%) | 154.34660 | 154.00120 - 156.82610 | 1.5373 times | Fri 20 February 2026 | 155.07200 (1.56%) | 153.55760 | 152.70170 - 155.64450 | 0.6811 times | Fri 13 February 2026 | 152.68980 (0%) | 152.78680 | 152.59690 - 153.66590 | 0 times | Fri 13 February 2026 | 152.68980 (-2.89%) | 157.25950 | 152.27200 - 157.28610 | 0.3589 times | Fri 06 February 2026 | 157.23070 (1.59%) | 155.22440 | 154.55260 - 157.33850 | 1.2703 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 158.49 and 160.63
| Monthly Target 1 | 156.86 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 159.0042 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.09150 (0.31%) | 158.58310 | 157.88970 - 160.03140 | 0.3535 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 2.0396 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 1.2405 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.635 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 1.2706 times | Fri 28 November 2025 | 156.17550 (1.41%) | 154.21290 | 152.82460 - 157.89400 | 1.0288 times | Fri 31 October 2025 | 154.01080 (4.11%) | 148.02690 | 146.59080 - 154.44580 | 1.8314 times | Tue 30 September 2025 | 147.93170 (0.6%) | 147.22960 | 146.41520 - 149.95160 | 0.6006 times | Fri 29 August 2025 | 147.04510 (-2.51%) | 149.21300 | 146.21600 - 150.91500 | 0 times | Thu 31 July 2025 | 150.83300 (4.91%) | 144.51500 | 142.68900 - 150.87500 | 0 times | Mon 30 June 2025 | 143.78000 (-0.19%) | 143.73200 | 142.39700 - 148.01900 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.6 and 163.9
| Yearly Target 1 | 148.89 |
| Yearly Target 2 | 153.99 |
| Yearly Target 3 | 157.1998 |
| Yearly Target 4 | 162.3 |
| Yearly Target 5 | 165.51 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.09150 (1.41%) | 156.72540 | 152.10090 - 160.40700 | 5.2528 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 4.7172 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.03 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 104.64200 | 99.07500 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 1 points
Upper Bollinger band is at 161 and lower is at 159, while middle bands are at 159 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and UsDollar USDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 159.25 |
| 20 day DMA | 159.13 |
| 35 day DMA | 157.99 |
| 50 day DMA | 156.96 |
| 100 day DMA | 156.67 |
| 150 day DMA | 154.56 |
| 200 day DMA | 152.54 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.04 | 159.01 | 159.19 |
| 12 day EMA | 159.04 | 159.03 | 159.1 |
| 20 day EMA | 158.78 | 158.75 | 158.76 |
| 35 day EMA | 157.99 | 157.93 | 157.89 |
| 50 day EMA | 157.09 | 157.01 | 156.94 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 159.07 | 159.06 |
| 12 day SMA | 159.25 | 159.19 | 159.24 |
| 20 day SMA | 159.13 | 159.08 | 159.04 |
| 35 day SMA | 157.99 | 157.82 | 157.65 |
| 50 day SMA | 156.96 | 156.83 | 156.75 |
| 100 day SMA | 156.67 | 156.62 | 156.58 |
| 150 day SMA | 154.56 | 154.48 | 154.41 |
| 200 day SMA | 152.54 | 152.45 | 152.38 |


