Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDJPY
- USDJPY Experts view
- Tomorrow's Movement USDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 157.69 and 158.55
| Intraday Target 1 | 157.04 |
| Intraday Target 2 | 157.49 |
| Intraday Target 3 | 157.89376666667 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 158.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.06%) | 157.75120 | 157.44150 - 158.29720 | 1.5806 times | Fri 02 October 2026 | 157.85130 (-0.03%) | 157.94200 | 156.95510 - 158.21960 | 0 times | Thu 01 October 2026 | 157.90560 (0.27%) | 157.56620 | 157.25170 - 158.45180 | 0.2553 times | Wed 30 September 2026 | 157.48150 (0.05%) | 157.42830 | 156.38060 - 157.52300 | 1.6285 times | Tue 29 September 2026 | 157.39780 (0.04%) | 157.36340 | 156.98650 - 157.71570 | 0.815 times | Mon 28 September 2026 | 157.32830 (0.03%) | 157.43210 | 156.51310 - 157.85250 | 1.5208 times | Fri 25 September 2026 | 157.28720 (-0.96%) | 158.83990 | 156.94510 - 158.84950 | 1.5651 times | Thu 24 September 2026 | 158.80820 (0.34%) | 158.26820 | 157.80000 - 159.03510 | 0.2698 times | Wed 23 September 2026 | 158.27320 (0.5%) | 157.46190 | 157.43820 - 158.40050 | 0.8801 times | Tue 22 September 2026 | 157.48700 (0.09%) | 157.37450 | 156.83260 - 157.77500 | 1.4847 times | Mon 21 September 2026 | 157.33780 (0.29%) | 156.99120 | 156.58320 - 157.52840 | 0.7355 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 157.69 and 158.55
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 157.89376666667 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.06%) | 157.75120 | 157.44150 - 158.29720 | 0.4083 times | Fri 02 October 2026 | 157.85130 (0.36%) | 157.43210 | 156.38060 - 158.45180 | 1.09 times | Fri 25 September 2026 | 157.28720 (0.26%) | 156.99120 | 156.58320 - 159.03510 | 1.2748 times | Fri 18 September 2026 | 156.87900 (2.15%) | 153.42050 | 153.37950 - 158.05130 | 0.9016 times | Fri 11 September 2026 | 153.57980 (-1.72%) | 153.82560 | 152.89240 - 154.66700 | 0.7231 times | Fri 04 September 2026 | 156.26050 (-2.39%) | 160.11890 | 155.30000 - 160.39220 | 1.2934 times | Fri 28 August 2026 | 160.08380 (0.7%) | 158.87800 | 158.71100 - 160.20270 | 1.2046 times | Fri 21 August 2026 | 158.97200 (-0.2%) | 159.22630 | 158.02910 - 159.77780 | 0.9081 times | Fri 14 August 2026 | 159.29750 (0.95%) | 157.91050 | 157.84290 - 159.56460 | 0.9286 times | Fri 07 August 2026 | 157.79690 (0.28%) | 157.58670 | 155.22990 - 158.57200 | 1.2675 times | Fri 31 July 2026 | 157.35410 (-3.96%) | 163.62090 | 157.31310 - 163.94830 | 0.9715 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 157.45 and 158.95
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 157.78316666667 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.29%) | 157.56620 | 156.95510 - 158.45180 | 0.1119 times | Wed 30 September 2026 | 157.48150 (-1.42%) | 159.75140 | 152.89240 - 160.39220 | 1.2279 times | Mon 31 August 2026 | 159.75000 (1.52%) | 157.58670 | 155.22990 - 160.20270 | 1.0198 times | Fri 31 July 2026 | 157.35410 (-3.25%) | 162.63600 | 157.31310 - 163.98780 | 1.0079 times | Tue 30 June 2026 | 162.63650 (2.11%) | 159.36270 | 159.36250 - 162.66880 | 0.8382 times | Fri 29 May 2026 | 159.27910 (1.45%) | 156.99360 | 155.03420 - 159.65190 | 0.878 times | Thu 30 April 2026 | 157.00670 (-1%) | 158.58310 | 155.56900 - 160.72490 | 1.3284 times | Tue 31 March 2026 | 158.59780 (1.63%) | 156.63520 | 156.16020 - 160.40700 | 1.4888 times | Fri 27 February 2026 | 156.05590 (0.83%) | 155.22440 | 152.27200 - 157.33850 | 0.9055 times | Fri 30 January 2026 | 154.77360 (-1.34%) | 156.72540 | 152.10090 - 159.45320 | 1.1934 times | Wed 31 December 2025 | 156.87610 (0.45%) | 155.91040 | 154.34660 - 157.77800 | 0.9275 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDJPY are 155.02 and 166.91
| Yearly Target 1 | 146.12 |
| Yearly Target 2 | 152.03 |
| Yearly Target 3 | 158.01043333333 |
| Yearly Target 4 | 163.92 |
| Yearly Target 5 | 169.9 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.94260 (0.68%) | 156.72540 | 152.10090 - 163.98780 | 7.4208 times | Wed 31 December 2025 | 156.87610 (-0.3%) | 157.74300 | 139.89000 - 158.87200 | 2.5629 times | Tue 31 December 2024 | 157.34200 (11.56%) | 141.13100 | 139.58100 - 161.94800 | 0 times | Fri 29 December 2023 | 141.03200 (7.56%) | 130.80500 | 127.46500 - 151.90800 | 0 times | Fri 30 December 2022 | 131.11700 (13.96%) | 115.14600 | 113.47700 - 151.94200 | 0 times | Fri 31 December 2021 | 115.06000 (11.51%) | 103.15200 | 102.59400 - 115.51400 | 0 times | Thu 31 December 2020 | 103.18800 (-5.08%) | 108.70600 | 101.25500 - 112.21900 | 0 times | Tue 31 December 2019 | 108.71600 (-0.83%) | 109.92000 | 104.70700 - 112.39700 | 0 times | Mon 31 December 2018 | 109.63000 (-3.18%) | 112.75300 | 104.64300 - 114.54700 | 0.0163 times | Wed 27 December 2017 | 113.23200 (-3.16%) | 110.84400 | 107.32000 - 114.73100 | 0 times | Fri 30 December 2016 | 116.93200 (0%) | 102.30800 | 99.54300 - 118.65900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 155 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.61 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 157.72 |
| 12 day DMA | 157.66 |
| 20 day DMA | 156.45 |
| 35 day DMA | 157.48 |
| 50 day DMA | 158.12 |
| 100 day DMA | 159.53 |
| 150 day DMA | 159.22 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 157.7 | 157.62 |
| 12 day EMA | 157.48 | 157.4 | 157.32 |
| 20 day EMA | 157.41 | 157.35 | 157.3 |
| 35 day EMA | 157.82 | 157.81 | 157.81 |
| 50 day EMA | 158.5 | 158.52 | 158.55 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.72 | 157.59 | 157.48 |
| 12 day SMA | 157.66 | 157.51 | 157.36 |
| 20 day SMA | 156.45 | 156.36 | 156.25 |
| 35 day SMA | 157.48 | 157.52 | 157.56 |
| 50 day SMA | 158.12 | 158.24 | 158.36 |
| 100 day SMA | 159.53 | 159.53 | 159.52 |
| 150 day SMA | 159.22 | 159.2 | 159.19 |
| 200 day SMA | 158.41 | 158.4 | 158.38 |
Videos related to: UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
