ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 94.52 and 95.12

Intraday Target 194.02
Intraday Target 294.41
Intraday Target 394.6277
Intraday Target 495.01
Intraday Target 595.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 94.79720 (0.65%) 94.27370 94.24110 - 94.84480 1.2259 times
Fri 26 June 2026 94.18300 (-0.69%) 94.81740 94.17290 - 94.81740 0.0158 times
Thu 25 June 2026 94.83760 (0.41%) 94.44860 94.10950 - 94.92050 1.5438 times
Wed 24 June 2026 94.44960 (-0.75%) 95.16950 94.22570 - 95.16950 1.4105 times
Tue 23 June 2026 95.16790 (0.49%) 94.72020 94.57640 - 95.17820 1.3557 times
Mon 22 June 2026 94.70120 (0.37%) 94.44490 94.28160 - 94.78320 0 times
Thu 18 June 2026 94.35230 (-0.47%) 94.80910 94.16530 - 94.88420 0.6983 times
Wed 17 June 2026 94.79930 (0.36%) 94.48900 94.21230 - 95.10510 1.5906 times
Tue 16 June 2026 94.45810 (-0.3%) 94.74180 94.37650 - 94.74190 1.3322 times
Mon 15 June 2026 94.74170 (-0.41%) 95.12840 94.41470 - 95.12840 0.8273 times
Fri 12 June 2026 95.13230 (-0.46%) 95.56860 94.82650 - 95.62790 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 94.52 and 95.12

Weekly Target 194.02
Weekly Target 294.41
Weekly Target 394.6277
Weekly Target 495.01
Weekly Target 595.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 94.79720 (0.65%) 94.27370 94.24110 - 94.84480 0.2828 times
Fri 26 June 2026 94.18300 (-0.18%) 94.44490 94.10950 - 95.17820 0.9979 times
Thu 18 June 2026 94.35230 (-0.82%) 95.12840 94.16530 - 95.12840 1.0261 times
Fri 12 June 2026 95.13230 (-0.22%) 95.31270 94.82650 - 95.91230 1.0939 times
Fri 05 June 2026 95.34050 (0.39%) 94.96990 94.79380 - 96.16460 1.2912 times
Fri 29 May 2026 94.96740 (-0.7%) 95.28340 94.51360 - 96.68310 0.6437 times
Fri 22 May 2026 95.63460 (-0.37%) 95.98440 95.46420 - 97.10880 1.3543 times
Fri 15 May 2026 95.98750 (1.59%) 95.34330 95.34290 - 96.09790 1.1557 times
Thu 07 May 2026 94.48780 (-0.42%) 94.89620 93.91510 - 95.40690 1.1519 times
Fri 01 May 2026 94.89000 (0.88%) 94.07870 94.07870 - 95.46580 1.0024 times
Fri 24 April 2026 94.06500 (1.58%) 92.60360 92.60360 - 94.38140 0.6736 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 93.43 and 95.48

Monthly Target 192.97
Monthly Target 293.88
Monthly Target 395.023766666667
Monthly Target 495.94
Monthly Target 597.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 94.79720 (-0.18%) 94.96990 94.10950 - 96.16460 1.3533 times
Fri 29 May 2026 94.96740 (0.22%) 94.75910 93.91510 - 97.10880 1.3232 times
Thu 30 April 2026 94.75900 (1.36%) 93.48460 92.26050 - 95.46580 0.8575 times
Tue 31 March 2026 93.48460 (2.64%) 91.07580 91.07580 - 95.19870 1.7845 times
Fri 27 February 2026 91.07570 (-0.7%) 91.69000 90.02280 - 92.01890 0.7979 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 1.0963 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 0.8519 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 0.5707 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 0.9575 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 0.4072 times
Fri 29 August 2025 88.16590 (0.77%) 87.67110 86.91480 - 88.16590 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 92.23 and 99.68

Yearly Target 186.4
Yearly Target 290.6
Yearly Target 393.853533333333
Yearly Target 498.05
Yearly Target 5101.31

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 94.79720 (5.35%) 89.97750 89.65460 - 97.10880 7.1832 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 2.7758 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.0409 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 67.05400 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.68

Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 94.69
12 day DMA 94.77
20 day DMA 95.14
35 day DMA 95.44
50 day DMA 95.06
100 day DMA 93.58
150 day DMA 92.45
200 day DMA 91.44

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6594.5794.76
12 day EMA94.8294.8394.95
20 day EMA94.9794.9995.08
35 day EMA94.9394.9494.98
50 day EMA94.8994.8994.92

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.6794.7
12 day SMA94.7794.8494.95
20 day SMA95.1495.1595.25
35 day SMA95.4495.4395.46
50 day SMA95.0695.0395.01
100 day SMA93.5893.5593.53
150 day SMA92.4592.4192.37
200 day SMA91.4491.491.36

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top