Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 94.59 and 95.64
| Intraday Target 1 | 94.34 |
| Intraday Target 2 | 94.84 |
| Intraday Target 3 | 95.3854 |
| Intraday Target 4 | 95.89 |
| Intraday Target 5 | 96.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.34050 (-0.63%) | 95.93220 | 94.88350 - 95.93220 | 1.9871 times | Thu 04 June 2026 | 95.94350 (-0.23%) | 96.16440 | 95.61160 - 96.16460 | 0.3331 times | Wed 03 June 2026 | 96.16430 (0.51%) | 95.67950 | 95.35340 - 96.16430 | 1.1665 times | Tue 02 June 2026 | 95.67490 (0.07%) | 95.60960 | 94.99230 - 95.67550 | 1.0356 times | Mon 01 June 2026 | 95.61210 (0.68%) | 94.96990 | 94.79380 - 95.72090 | 1.0347 times | Fri 29 May 2026 | 94.96740 (-1.33%) | 96.24000 | 94.51360 - 96.24000 | 1.9003 times | Thu 28 May 2026 | 96.24420 (0.12%) | 96.14170 | 95.67820 - 96.68310 | 0.8701 times | Wed 27 May 2026 | 96.13130 (0.2%) | 95.96880 | 95.46940 - 96.17650 | 0 times | Tue 26 May 2026 | 95.93880 (0.32%) | 95.28340 | 95.28340 - 96.11440 | 0 times | Fri 22 May 2026 | 95.63460 (-0.56%) | 96.17380 | 95.46420 - 96.54870 | 1.6727 times | Thu 21 May 2026 | 96.17370 (-0.35%) | 96.54880 | 95.92720 - 96.97110 | 0.0011 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 95.07 and 96.44
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 95.432966666667 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.3995 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.6977 times | Fri 22 May 2026 | 95.63460 (-0.37%) | 95.98440 | 95.46420 - 97.10880 | 1.4679 times | Fri 15 May 2026 | 95.98750 (1.59%) | 95.34330 | 95.34290 - 96.09790 | 1.2527 times | Thu 07 May 2026 | 94.48780 (-0.42%) | 94.89620 | 93.91510 - 95.40690 | 1.2485 times | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 1.0865 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.73 times | Fri 17 April 2026 | 92.60620 (-0.54%) | 94.50880 | 92.35510 - 95.14810 | 0.6861 times | Fri 10 April 2026 | 93.10620 (0.14%) | 92.78650 | 92.26050 - 93.27780 | 0.3776 times | Thu 02 April 2026 | 92.97370 (-1.73%) | 94.62630 | 92.58610 - 95.19870 | 1.0535 times | Fri 27 March 2026 | 94.61380 (1.04%) | 94.04870 | 92.86660 - 94.97160 | 1.841 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 95.07 and 96.44
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 95.432966666667 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 0.4129 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.4671 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.9508 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.9785 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.8847 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.2155 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.9446 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.6327 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 1.0616 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.4515 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.5 and 99.95
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 90.96 |
| Yearly Target 3 | 94.034633333333 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 101.49 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.34050 (5.96%) | 89.97750 | 89.65460 - 97.10880 | 6.8783 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 3.0763 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0454 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Us Dollar USDINR looks bearish. It has broken an important moving average level of 95.58 with high volumes
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and UsDollar USDINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 95.75 |
| 12 day DMA | 95.86 |
| 20 day DMA | 95.81 |
| 35 day DMA | 95.11 |
| 50 day DMA | 94.61 |
| 100 day DMA | 93.01 |
| 150 day DMA | 91.81 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.87 | 95.84 |
| 12 day EMA | 95.75 | 95.83 | 95.81 |
| 20 day EMA | 95.59 | 95.62 | 95.59 |
| 35 day EMA | 95.17 | 95.16 | 95.11 |
| 50 day EMA | 94.63 | 94.6 | 94.55 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.75 | 95.67 | 95.73 |
| 12 day SMA | 95.86 | 95.97 | 96 |
| 20 day SMA | 95.81 | 95.77 | 95.73 |
| 35 day SMA | 95.11 | 95.06 | 94.98 |
| 50 day SMA | 94.61 | 94.59 | 94.54 |
| 100 day SMA | 93.01 | 92.95 | 92.89 |
| 150 day SMA | 91.81 | 91.76 | 91.71 |
| 200 day SMA | 90.87 | 90.83 | 90.79 |
Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
