UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDINR
- USDINR Experts view
- Tomorrow's Movement USDINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 94.52 and 95.12
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 94.41 |
| Intraday Target 3 | 94.6277 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 95.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.79720 (0.65%) | 94.27370 | 94.24110 - 94.84480 | 1.2259 times | Fri 26 June 2026 | 94.18300 (-0.69%) | 94.81740 | 94.17290 - 94.81740 | 0.0158 times | Thu 25 June 2026 | 94.83760 (0.41%) | 94.44860 | 94.10950 - 94.92050 | 1.5438 times | Wed 24 June 2026 | 94.44960 (-0.75%) | 95.16950 | 94.22570 - 95.16950 | 1.4105 times | Tue 23 June 2026 | 95.16790 (0.49%) | 94.72020 | 94.57640 - 95.17820 | 1.3557 times | Mon 22 June 2026 | 94.70120 (0.37%) | 94.44490 | 94.28160 - 94.78320 | 0 times | Thu 18 June 2026 | 94.35230 (-0.47%) | 94.80910 | 94.16530 - 94.88420 | 0.6983 times | Wed 17 June 2026 | 94.79930 (0.36%) | 94.48900 | 94.21230 - 95.10510 | 1.5906 times | Tue 16 June 2026 | 94.45810 (-0.3%) | 94.74180 | 94.37650 - 94.74190 | 1.3322 times | Mon 15 June 2026 | 94.74170 (-0.41%) | 95.12840 | 94.41470 - 95.12840 | 0.8273 times | Fri 12 June 2026 | 95.13230 (-0.46%) | 95.56860 | 94.82650 - 95.62790 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDINR are 94.52 and 95.12
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 94.6277 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.79720 (0.65%) | 94.27370 | 94.24110 - 94.84480 | 0.2828 times | Fri 26 June 2026 | 94.18300 (-0.18%) | 94.44490 | 94.10950 - 95.17820 | 0.9979 times | Thu 18 June 2026 | 94.35230 (-0.82%) | 95.12840 | 94.16530 - 95.12840 | 1.0261 times | Fri 12 June 2026 | 95.13230 (-0.22%) | 95.31270 | 94.82650 - 95.91230 | 1.0939 times | Fri 05 June 2026 | 95.34050 (0.39%) | 94.96990 | 94.79380 - 96.16460 | 1.2912 times | Fri 29 May 2026 | 94.96740 (-0.7%) | 95.28340 | 94.51360 - 96.68310 | 0.6437 times | Fri 22 May 2026 | 95.63460 (-0.37%) | 95.98440 | 95.46420 - 97.10880 | 1.3543 times | Fri 15 May 2026 | 95.98750 (1.59%) | 95.34330 | 95.34290 - 96.09790 | 1.1557 times | Thu 07 May 2026 | 94.48780 (-0.42%) | 94.89620 | 93.91510 - 95.40690 | 1.1519 times | Fri 01 May 2026 | 94.89000 (0.88%) | 94.07870 | 94.07870 - 95.46580 | 1.0024 times | Fri 24 April 2026 | 94.06500 (1.58%) | 92.60360 | 92.60360 - 94.38140 | 0.6736 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDINR are 93.43 and 95.48
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 95.023766666667 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.79720 (-0.18%) | 94.96990 | 94.10950 - 96.16460 | 1.3533 times | Fri 29 May 2026 | 94.96740 (0.22%) | 94.75910 | 93.91510 - 97.10880 | 1.3232 times | Thu 30 April 2026 | 94.75900 (1.36%) | 93.48460 | 92.26050 - 95.46580 | 0.8575 times | Tue 31 March 2026 | 93.48460 (2.64%) | 91.07580 | 91.07580 - 95.19870 | 1.7845 times | Fri 27 February 2026 | 91.07570 (-0.7%) | 91.69000 | 90.02280 - 92.01890 | 0.7979 times | Fri 30 January 2026 | 91.71520 (1.93%) | 89.97750 | 89.65460 - 92.28270 | 1.0963 times | Wed 31 December 2025 | 89.98150 (0.7%) | 89.35290 | 89.20310 - 91.14740 | 0.8519 times | Fri 28 November 2025 | 89.35210 (0.67%) | 88.72300 | 88.31640 - 89.72850 | 0.5707 times | Fri 31 October 2025 | 88.75850 (-0.09%) | 88.84100 | 87.58860 - 88.92480 | 0.9575 times | Tue 30 September 2025 | 88.84100 (0.77%) | 87.99180 | 87.75450 - 88.92590 | 0.4072 times | Fri 29 August 2025 | 88.16590 (0.77%) | 87.67110 | 86.91480 - 88.16590 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDINR are 92.23 and 99.68
| Yearly Target 1 | 86.4 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 93.853533333333 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.79720 (5.35%) | 89.97750 | 89.65460 - 97.10880 | 7.1832 times | Wed 31 December 2025 | 89.98150 (5.15%) | 85.96110 | 83.72130 - 91.14740 | 2.7758 times | Tue 31 December 2024 | 85.57720 (2.87%) | 83.19390 | 82.66110 - 86.20210 | 0 times | Fri 29 December 2023 | 83.19280 (0.53%) | 82.70620 | 80.88400 - 84.06550 | 0 times | Fri 30 December 2022 | 82.75440 (11.09%) | 74.51310 | 73.70560 - 83.33310 | 0 times | Fri 31 December 2021 | 74.49640 (2.03%) | 73.02300 | 72.25940 - 76.52310 | 0 times | Thu 31 December 2020 | 73.01720 (2.51%) | 71.12160 | 70.63740 - 77.45090 | 0 times | Tue 31 December 2019 | 71.22960 (2.4%) | 69.55900 | 68.24880 - 72.39620 | 0 times | Mon 31 December 2018 | 69.55900 (8.49%) | 63.86820 | 63.20240 - 74.87990 | 0.0409 times | Wed 27 December 2017 | 64.11440 (-5.61%) | 65.05000 | 63.57660 - 65.89000 | 0 times | Fri 30 December 2016 | 67.92310 (0%) | 67.05400 | 66.07000 - 68.88040 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.68
Tomorrow's movement Prediction of Us Dollar USDINR is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDINR
DMA (daily moving average) of Us Dollar USDINR
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 94.77 |
| 20 day DMA | 95.14 |
| 35 day DMA | 95.44 |
| 50 day DMA | 95.06 |
| 100 day DMA | 93.58 |
| 150 day DMA | 92.45 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Us Dollar USDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 94.57 | 94.76 |
| 12 day EMA | 94.82 | 94.83 | 94.95 |
| 20 day EMA | 94.97 | 94.99 | 95.08 |
| 35 day EMA | 94.93 | 94.94 | 94.98 |
| 50 day EMA | 94.89 | 94.89 | 94.92 |
SMA (simple moving average) of Us Dollar USDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.67 | 94.7 |
| 12 day SMA | 94.77 | 94.84 | 94.95 |
| 20 day SMA | 95.14 | 95.15 | 95.25 |
| 35 day SMA | 95.44 | 95.43 | 95.46 |
| 50 day SMA | 95.06 | 95.03 | 95.01 |
| 100 day SMA | 93.58 | 93.55 | 93.53 |
| 150 day SMA | 92.45 | 92.41 | 92.37 |
| 200 day SMA | 91.44 | 91.4 | 91.36 |


