ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 90.42 and 90.66

Intraday Target 190.38
Intraday Target 290.47
Intraday Target 390.613466666667
Intraday Target 490.7
Intraday Target 590.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.55880 (-0.01%) 90.56440 90.52200 - 90.75960 0 times
Thu 12 February 2026 90.56430 (-0.19%) 90.73600 90.31710 - 90.73640 0.0008 times
Wed 11 February 2026 90.73590 (0.16%) 90.58830 90.47210 - 90.83030 0.0022 times
Tue 10 February 2026 90.58820 (-0.2%) 90.76600 90.46990 - 90.79240 0.2131 times
Mon 09 February 2026 90.76690 (0.24%) 90.54980 90.36940 - 90.81030 1.097 times
Fri 06 February 2026 90.54570 (0.26%) 90.31560 90.18070 - 90.86170 2.4679 times
Thu 05 February 2026 90.31500 (-0.12%) 90.42620 90.06510 - 90.51890 0.0012 times
Wed 04 February 2026 90.42450 (0%) 90.42320 90.22240 - 90.53520 0.0006 times
Tue 03 February 2026 90.42320 (0.2%) 90.25990 90.02280 - 90.50900 2.0745 times
Mon 02 February 2026 90.24490 (-1.6%) 91.69000 90.20070 - 92.01890 4.1427 times
Fri 30 January 2026 91.71520 (-0.07%) 91.78220 91.65110 - 92.02360 1.1874 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 90.44 and 90.95

Weekly Target 190.06
Weekly Target 290.31
Weekly Target 390.568733333333
Weekly Target 490.82
Weekly Target 591.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.55880 (0.01%) 90.54980 90.31710 - 90.83030 0.2558 times
Fri 06 February 2026 90.54570 (-1.28%) 91.69000 90.02280 - 92.01890 1.6925 times
Fri 30 January 2026 91.71520 (0.06%) 91.65410 91.39430 - 92.28270 1.3954 times
Fri 23 January 2026 91.65930 (1.07%) 90.90470 90.86440 - 91.99880 0.9221 times
Fri 16 January 2026 90.69060 (0.45%) 90.27980 89.95390 - 90.89060 0.9374 times
Fri 09 January 2026 90.28300 (0.3%) 90.01420 89.65460 - 90.42260 1.4142 times
Fri 02 January 2026 90.01390 (0.22%) 89.81680 89.67520 - 90.34830 1.5301 times
Fri 26 December 2025 89.81750 (0.27%) 89.57710 89.38900 - 90.03480 0.8439 times
Fri 19 December 2025 89.57700 (-1.07%) 90.54790 89.20310 - 91.14740 1.0075 times
Fri 12 December 2025 90.54460 (0.66%) 89.95500 89.75710 - 90.65600 0.001 times
Fri 05 December 2025 89.95420 (0.67%) 89.35290 89.33570 - 90.47380 0.9375 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 89.29 and 91.29

Monthly Target 188.87
Monthly Target 289.71
Monthly Target 390.866833333333
Monthly Target 491.71
Monthly Target 592.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.55880 (-1.26%) 91.69000 90.02280 - 92.01890 0.9807 times
Fri 30 January 2026 91.71520 (1.93%) 89.97750 89.65460 - 92.28270 2.5461 times
Wed 31 December 2025 89.98150 (0.7%) 89.35290 89.20310 - 91.14740 1.9786 times
Fri 28 November 2025 89.35210 (0.67%) 88.72300 88.31640 - 89.72850 1.3253 times
Fri 31 October 2025 88.75850 (-0.09%) 88.84100 87.58860 - 88.92480 2.2237 times
Tue 30 September 2025 88.84100 (0.77%) 87.99180 87.75450 - 88.92590 0.9456 times
Fri 29 August 2025 88.16590 (0.77%) 87.67110 86.91480 - 88.16590 0 times
Thu 31 July 2025 87.48970 (2.08%) 85.49430 85.18550 - 87.82260 0 times
Mon 30 June 2025 85.70370 (0.16%) 85.56190 85.27930 - 86.92980 0 times
Fri 30 May 2025 85.56890 (1.19%) 85.17110 83.72130 - 90.87160 0 times
Wed 30 April 2025 84.56150 (-1.05%) 85.53970 84.45030 - 86.75120 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDINR are 90.11 and 92.73

Yearly Target 188.2
Yearly Target 289.38
Yearly Target 390.832033333333
Yearly Target 492.01
Yearly Target 593.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 90.55880 (0.64%) 89.97750 89.65460 - 92.28270 3.4935 times
Wed 31 December 2025 89.98150 (5.15%) 85.96110 83.72130 - 91.14740 6.412 times
Tue 31 December 2024 85.57720 (2.87%) 83.19390 82.66110 - 86.20210 0 times
Fri 29 December 2023 83.19280 (0.53%) 82.70620 80.88400 - 84.06550 0 times
Fri 30 December 2022 82.75440 (11.09%) 74.51310 73.70560 - 83.33310 0 times
Fri 31 December 2021 74.49640 (2.03%) 73.02300 72.25940 - 76.52310 0 times
Thu 31 December 2020 73.01720 (2.51%) 71.12160 70.63740 - 77.45090 0 times
Tue 31 December 2019 71.22960 (2.4%) 69.55900 68.24880 - 72.39620 0 times
Mon 31 December 2018 69.55900 (8.49%) 63.86820 63.20240 - 74.87990 0.0946 times
Wed 27 December 2017 64.11440 (-5.61%) 65.05000 63.57660 - 65.89000 0 times
Fri 30 December 2016 67.92310 (0%) 67.05400 66.07000 - 68.88040 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 90.64
12 day DMA 90.72
20 day DMA 91.02
35 day DMA 90.61
50 day DMA 90.46
100 day DMA 89.55
150 day DMA 88.66
200 day DMA 87.88

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6190.6390.67
12 day EMA90.7190.7490.77
20 day EMA90.7290.7490.76
35 day EMA90.6490.6590.65
50 day EMA90.490.3990.38

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6490.6490.59
12 day SMA90.7290.8590.92
20 day SMA91.0291.0191
35 day SMA90.6190.5890.55
50 day SMA90.4690.4490.43
100 day SMA89.5589.5289.49
150 day SMA88.6688.6388.6
200 day SMA87.8887.8687.84

Videos related to: UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top