ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong intraday Stock price targets for AustralianDollar are 11.53 and 11.63

Intraday Target 111.45
Intraday Target 211.52
Intraday Target 311.5502
Intraday Target 411.61
Intraday Target 511.65

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.58090 (0.63%) 11.50910 11.48630 - 11.58340 0 times
Thu 27 August 2026 11.50850 (0.49%) 11.45190 11.45080 - 11.52080 1.5407 times
Wed 26 August 2026 11.45190 (0.35%) 11.41160 11.40740 - 11.46430 1.5237 times
Tue 25 August 2026 11.41190 (-0.38%) 11.45430 11.40400 - 11.46660 1.7368 times
Mon 24 August 2026 11.45490 (-0.25%) 11.47200 11.45060 - 11.47780 1.0199 times
Fri 21 August 2026 11.48410 (0.1%) 11.46920 11.46120 - 11.49180 0 times
Thu 20 August 2026 11.47240 (0.06%) 11.46510 11.44190 - 11.50480 1.6445 times
Wed 19 August 2026 11.46600 (-0.43%) 11.51110 11.45210 - 11.51670 0.0497 times
Tue 18 August 2026 11.51570 (-0.14%) 11.53310 11.50660 - 11.55470 0.8252 times
Mon 17 August 2026 11.53190 (0.64%) 11.47340 11.46820 - 11.55400 1.6595 times
Fri 14 August 2026 11.45810 (0.21%) 11.43560 11.42780 - 11.48260 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDZAR are 11.49 and 11.67

Weekly Target 111.34
Weekly Target 211.46
Weekly Target 311.522766666667
Weekly Target 411.64
Weekly Target 511.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.58090 (0.84%) 11.47200 11.40400 - 11.58340 1.2611 times
Fri 21 August 2026 11.48410 (0.23%) 11.47340 11.44190 - 11.55470 0.9053 times
Fri 14 August 2026 11.45810 (0.46%) 11.41330 11.36630 - 11.48260 0.9738 times
Fri 07 August 2026 11.40510 (-1.92%) 11.60200 11.38720 - 11.60900 1.1996 times
Fri 31 July 2026 11.62870 (-1.05%) 11.68930 11.52570 - 11.74820 0.8721 times
Fri 24 July 2026 11.75160 (2.02%) 11.55710 11.45320 - 11.86530 0.5771 times
Fri 17 July 2026 11.51850 (1.62%) 11.35580 11.34110 - 11.55710 1.2288 times
Fri 10 July 2026 11.33540 (0.77%) 11.26210 11.23270 - 11.39350 1.1941 times
Thu 02 July 2026 11.24890 (-0.9%) 11.36300 11.23700 - 11.36420 0.8914 times
Fri 26 June 2026 11.35080 (-1.55%) 11.52640 11.33610 - 11.52880 0.8967 times
Thu 18 June 2026 11.52950 (0.51%) 11.44200 11.40680 - 11.55620 0.8147 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDZAR are 11.35 and 11.59

Monthly Target 111.28
Monthly Target 211.43
Monthly Target 311.518733333333
Monthly Target 411.67
Monthly Target 511.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.58090 (-0.41%) 11.60200 11.36630 - 11.60900 1.2419 times
Fri 31 July 2026 11.62870 (2.68%) 11.32610 11.23270 - 11.86530 1.2333 times
Tue 30 June 2026 11.32570 (-2.91%) 11.66590 11.26020 - 11.74280 1.1934 times
Fri 29 May 2026 11.66530 (-2.87%) 12.00640 11.59470 - 12.08050 0.9499 times
Thu 30 April 2026 12.01060 (2.82%) 11.67640 11.50550 - 12.04350 1.0563 times
Tue 31 March 2026 11.68110 (3.02%) 11.34790 11.34600 - 12.01200 1.1684 times
Fri 27 February 2026 11.33880 (0.9%) 11.24290 11.12000 - 11.43420 0.7531 times
Fri 30 January 2026 11.23820 (1.68%) 11.06260 10.93680 - 11.26010 1.0188 times
Wed 31 December 2025 11.05250 (-1.41%) 11.21840 11.03530 - 11.35760 0.6986 times
Fri 28 November 2025 11.21040 (-1.13%) 11.32310 11.08900 - 11.38050 0.6863 times
Fri 31 October 2025 11.33890 (-0.74%) 11.42220 11.19920 - 11.43270 1.0095 times

 monthly chart AustralianDollar

Yearly price and charts AustralianDollar

Strong yearly Stock price targets for AustralianDollar AUDZAR are 11.26 and 12.4

Yearly Target 110.39
Yearly Target 210.98
Yearly Target 311.532733333333
Yearly Target 412.13
Yearly Target 512.68

Yearly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 28 August 2026 11.58090 (4.78%) 11.06260 10.93680 - 12.08050 7.5499 times
Wed 31 December 2025 11.05250 (-5.45%) 11.67280 11.03530 - 12.19000 2.4117 times
Tue 31 December 2024 11.68950 (-6.2%) 12.46610 11.25920 - 12.67540 0 times
Fri 29 December 2023 12.46250 (7.4%) 11.56490 11.44080 - 13.07380 0 times
Fri 30 December 2022 11.60370 (0.14%) 11.31850 10.47590 - 12.21090 0 times
Fri 31 December 2021 11.58780 (2.53%) 11.31190 10.26360 - 12.02070 0 times
Thu 31 December 2020 11.30140 (15.19%) 9.82410 9.53100 - 12.73640 0 times
Tue 31 December 2019 9.81110 (-2.95%) 10.10980 9.57500 - 10.57300 0 times
Mon 31 December 2018 10.10980 (6.03%) 9.66520 8.94070 - 11.22110 0.0384 times
Wed 27 December 2017 9.53500 (-3.51%) 10.29490 9.46890 - 11.12590 0 times
Fri 30 December 2016 9.88200 (0%) 10.94920 9.81200 - 11.51080 0 times

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and AustralianDollar AUDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDZAR stock. Volume based technical analysis of AustralianDollar AUDZAR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDZAR

DMA (daily moving average) of Australian Dollar AUDZAR

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.48
20 day DMA 11.48
35 day DMA 11.51
50 day DMA 11.47
100 day DMA 11.61
150 day DMA 11.56
200 day DMA 11.46

EMA (exponential moving average) of Australian Dollar AUDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.4711.45
12 day EMA11.511.4811.47
20 day EMA11.511.4911.49
35 day EMA11.4811.4711.47
50 day EMA11.4711.4711.47

SMA (simple moving average) of Australian Dollar AUDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4611.46
12 day SMA11.4811.4711.46
20 day SMA11.4811.4811.48
35 day SMA11.5111.5111.5
50 day SMA11.4711.4711.47
100 day SMA11.6111.6111.61
150 day SMA11.5611.5611.56
200 day SMA11.4611.4611.45

Videos related to: AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AustralianDollar AUDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top