NATGASMINI 220.00 CE CALL indicators chart analysis options price chart strike 220.00 CALL

Options premium and indicators chart analysis for NATGASMINI 220.00 CE CALL indicators chart analysis options price chart strike 220.00 CALL

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 220.00 CE CALL today?: Premium of NATGASMINI 220.00 CE is 20.85 on 04 Nov 2024 CALL opened at 12.25 and traded inside a Low-High range of 12.00-22.35 today. Please see below table for more current prices.
What is open interest of NATGASMINI 220.00 CALL CE today?: Open Interest of NATGASMINI 220.00 CE is 4524 today. This has changed from previous day.
What is underlying price of NATGASMINI 220.00 CE CALL today?: Underlying price of NATGASMINI 220.00 CE CALL is today.
What is lot size of NATGASMINI 220.00 CALL CE today?: Lot size of NATGASMINI 220.00 CALL CE is
Is NATGASMINI 220.00 CE CALL ITM or OTM or ATM?: NATGASMINI 220.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 233.60

NATGASMINI CALL CE available options strikes

CE 225, CE 230, CE 235, CE 240, CE 245, All CE , All PE

NATGASMINI 220.00 CALL CE available expiry dates

21 Nov 2024 23 Dec 2024 24 Jan 2025

Premium of NATGASMINI 220.00 CALL CE Nov 21 2024

NATGASMINI 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 20.85 on 04 Nov 2024
CALL opened at 12.25 and traded inside a Low-High range of 12.00-22.35 as on 04 Mon Nov 2024

The underlying equity is trading at 233.60 which means that CALL of strike 220.00 is ITM CALL option (in the money)

Lot size of NATGASMINI is

Total Open Interest for CALL (CE) of strike 220.00 is 4,524

Price action analysis of 220.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon Nov	233.60	20.85	12.25	22.35	12.00	21	4,524	1709.6%
31 Thu Oct	229.70	18.90	24.70	25.00	18.05	-27	250	296.8%
30 Wed Oct	239.90	26.05	26.85	27.00	22.70	-8	63	-49.2%
29 Tue Oct	241.60	28.45	26.50	29.65	24.75	6	124	520%
28 Mon Oct	194.10	26.65	40.70	40.70	25.65	-37	20	233.3%
25 Fri Oct	214.50	42.95	42.95	43.00	42.95	42	6	100%

Charts for NATGASMINI 220.00 CALL CE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis