NATGASMINI 220.00 CE CALL indicators chart analysis options price chart strike 220.00 CALL

Options premium and indicators chart analysis for NATGASMINI 220.00 CE CALL indicators chart analysis options price chart strike 220.00 CALL

NATGASMINI trades in COMMODITY under COMMODITY

Prev closing: 218.00

NATGASMINI CALL CE available options strikes

CE 210, CE 215, CE 220, CE 225, All CE , All PE

NATGASMINI 220.00 CALL CE available expiry dates

24 Jul 2024 23 Aug 2024 23 Sep 2024

Premium of NATGASMINI 220.00 CALL CE Jul 24 2024

Premium of CALL (CE) of strike 220.00 is at: 12.05 on 28 Jun 2024
CALL opened at 16.85 and traded inside a Low-High range of 11.60-18.85 as on 28 Fri Jun 2024

The underlying equity is trading at 218.00 which means that CALL of strike 220.00 is OTM CALL option (out of the money)

Lot size of NATGASMINI is

Total Open Interest for CALL (CE) of strike 220.00 is 732

Munafa analysis NATGASMINI 220.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	218.00	12.05	16.85	18.85	11.60	-24	732	781.9%
27 Thu Jun	226.90	16.05	19.10	19.15	14.80	-21	83	2666.7%
26 Wed Jun	231.40	20.55	21.10	21.10	19.50	-23	3	0%
25 Tue Jun	229.90	26.90	26.60	27.45	26.60	9	3	-85%
24 Mon Jun	230.40	24.65	26.30	27.20	22.50	1	20	-%
20 Thu Jun	229.90	25.70	0.00	0.00	0.00	-22	0	-%

Charts for NATGASMINI 220.00 CALL CE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis