NATGASMINI 310.00 PE PUT indicators chart analysis options price chart strike 310.00 PUT

Options premium and indicators chart analysis for NATGASMINI 310.00 PE PUT indicators chart analysis options price chart strike 310.00 PUT

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 310.00 PE PUT today?: Premium of NATGASMINI 310.00 PE is 26.05 on 31 Dec 2024 PUT opened at 17.90 and traded inside a Low-High range of 17.50-27.00 today. Please see below table for more current prices.
What is open interest of NATGASMINI 310.00 PUT PE today?: Open Interest of NATGASMINI 310.00 PE is 3138 today. This has changed from previous day.
What is underlying price of NATGASMINI 310.00 PE PUT today?: Underlying price of NATGASMINI 310.00 PE PUT is today.
What is lot size of NATGASMINI 310.00 PUT PE today?: Lot size of NATGASMINI 310.00 PUT PE is
Is NATGASMINI 310.00 PE PUT ITM or OTM or ATM?: NATGASMINI 310.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.50

NATGASMINI PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

NATGASMINI 310.00 PUT PE available expiry dates

24 Jan 2025 21 Feb 2025 24 Mar 2025

Premium of NATGASMINI 310.00 PUT PE Jan 24 2025

NATGASMINI 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 26.05 on 31 Dec 2024
PUT opened at 17.90 and traded inside a Low-High range of 17.50-27.00 as on 31 Tue Dec 2024

The underlying equity is trading at 310.50 which means that PUT of strike 310.00 is ATM PUT option (at the money)

Lot size of NATGASMINI is

Total Open Interest for PUT (PE) of strike 310.00 is 3,138

Price action analysis of 310.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Tue Dec	310.50	26.05	17.90	27.00	17.50	41	3,138	-6.6%
30 Mon Dec	334.50	18.35	32.60	32.60	13.80	-52	3,358	6753.1%
27 Fri Dec	284.40	38.45	42.45	42.45	33.35	-9	49	6.5%
26 Thu Dec	316.80	42.35	35.75	44.30	35.50	18	46	-29.2%
24 Tue Dec	334.20	35.75	40.50	40.50	34.60	-15	65	195.5%
23 Mon Dec	312.00	42.40	49.45	49.45	30.05	-14	22	100%

Charts for NATGASMINI 310.00 PUT PE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis