GOLD 78000 PE PUT indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 78000 PUT

Options premium and indicators chart analysis for GOLD 78000 PE PUT indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 78000 PUT

GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLD 78000 PE PUT today?: Premium of GOLD 78000 PE is 1487.00 on 27 Dec 2024 PUT opened at 1139.00 and traded inside a Low-High range of 924.00-1592.00 today. Please see below table for more current prices.
What is open interest of GOLD 78000 PUT PE today?: Open Interest of GOLD 78000 PE is 319 today. This has changed from previous day.
What is underlying price of GOLD 78000 PE PUT today?: Underlying price of GOLD 78000 PE PUT is today.
What is lot size of GOLD 78000 PUT PE today?: Lot size of GOLD 78000 PUT PE is
Is GOLD 78000 PE PUT ITM or OTM or ATM?: GOLD 78000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76544.00

GOLD PUT PE available options strikes

PE 72800, PE 72900, PE 73000, PE 73100, PE 73200, PE 73300, PE 73400, PE 73500, PE 73600, PE 73700, PE 73800, PE 73900, PE 74000, PE 74100, PE 74200, PE 74300, PE 74400, PE 74500, PE 74600, PE 74700, PE 74800, PE 74900, PE 75000, PE 75100, PE 75200, PE 75300, PE 75400, PE 75500, PE 75600, PE 75700, PE 75800, PE 75900, PE 76000, PE 76100, PE 76200, PE 76300, PE 76400, PE 76500, PE 76600, PE 76700, PE 76800, PE 76900, PE 77000, PE 77100, PE 77200, PE 77300, PE 77400, PE 77500, PE 77600, PE 77700, PE 77800, PE 77900, PE 78000, PE 78100, PE 78200, PE 78300, PE 78400, PE 78500, PE 78600, PE 78700, PE 78800, PE 78900, PE 79000, PE 79100, PE 79200, PE 79300, PE 79400, PE 79500, PE 79600, PE 79700, PE 79800, PE 79900, PE 80000, PE 80100, PE 80200, PE 80300, All CE , All PE

GOLD 78000 PUT PE available expiry dates

31 Dec 2024 27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025

Premium of GOLD 78000 PUT PE Dec 31 2024

GOLD 78000 PE Live prices

Premium of PUT (PE) of strike 78000 is at: 1487.00 on 27 Dec 2024
PUT opened at 1139.00 and traded inside a Low-High range of 924.00-1592.00 as on 27 Fri Dec 2024

The underlying equity is trading at 76544.00 which means that PUT of strike 78000 is ITM PUT option (in the money)

Lot size of GOLD GOLD (Sona Swarna tola 10gram) is

Total Open Interest for PUT (PE) of strike 78000 is 319

Price action analysis of 78000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 78000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	76544.00	1487.00	1139.00	1592.00	924.00	19	319	73.4%
26 Thu Dec	76827.00	1241.50	1412.50	1510.50	1153.50	-31	184	371.8%
24 Tue Dec	76270.00	1824.00	1812.50	1888.00	1689.00	-7	39	-26.4%
23 Mon Dec	76144.00	1963.50	1700.00	2051.50	1638.50	13	53	-55.5%
20 Fri Dec	76420.00	1724.50	2410.50	2450.00	1551.00	-31	119	-54.1%
19 Thu Dec	75651.00	2499.50	2268.50	2592.00	1813.00	51	259	2.8%

Charts for GOLD 78000 PUT PE options for GOLD (Sona Swarna tola 10gram)

Select an expiry and a strike price below to view charts for those options. GOLD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLD further analysis