GOLD 79500 CE CALL indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 79500 CALL

Options premium and indicators chart analysis for GOLD 79500 CE CALL indicators chart analysis GOLD (Sona Swarna tola 10gram) options price chart strike 79500 CALL

GOLD (Sona Swarna tola 10gram) GOLD trades in COMMODITY under BULLION COMMODITY

What is premium price of GOLD 79500 CE CALL today?: Premium of GOLD 79500 CE is 6.00 on 27 Dec 2024 CALL opened at 12.50 and traded inside a Low-High range of 5.00-15.50 today. Please see below table for more current prices.
What is open interest of GOLD 79500 CALL CE today?: Open Interest of GOLD 79500 CE is 261 today. This has changed from previous day.
What is underlying price of GOLD 79500 CE CALL today?: Underlying price of GOLD 79500 CE CALL is today.
What is lot size of GOLD 79500 CALL CE today?: Lot size of GOLD 79500 CALL CE is
Is GOLD 79500 CE CALL ITM or OTM or ATM?: GOLD 79500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 76544.00

GOLD CALL CE available options strikes

CE 72800, CE 72900, CE 73000, CE 73100, CE 73200, CE 73300, CE 73400, CE 73500, CE 73600, CE 73700, CE 73800, CE 73900, CE 74000, CE 74100, CE 74200, CE 74300, CE 74400, CE 74500, CE 74600, CE 74700, CE 74800, CE 74900, CE 75000, CE 75100, CE 75200, CE 75300, CE 75400, CE 75500, CE 75600, CE 75700, CE 75800, CE 75900, CE 76000, CE 76100, CE 76200, CE 76300, CE 76400, CE 76500, CE 76600, CE 76700, CE 76800, CE 76900, CE 77000, CE 77100, CE 77200, CE 77300, CE 77400, CE 77500, CE 77600, CE 77700, CE 77800, CE 77900, CE 78000, CE 78100, CE 78200, CE 78300, CE 78400, CE 78500, CE 78600, CE 78700, CE 78800, CE 78900, CE 79000, CE 79100, CE 79200, CE 79300, CE 79400, CE 79500, CE 79600, CE 79700, CE 79800, CE 79900, CE 80000, CE 80100, CE 80200, CE 80300, All CE , All PE

GOLD 79500 CALL CE available expiry dates

31 Dec 2024 27 Jan 2025 28 Feb 2025 26 Mar 2025 30 Apr 2025 27 May 2025 30 Jun 2025 25 Jul 2025 29 Aug 2025 23 Sep 2025 31 Oct 2025 26 Nov 2025

Premium of GOLD 79500 CALL CE Dec 31 2024

GOLD 79500 CE Live prices

Premium of CALL (CE) of strike 79500 is at: 6.00 on 27 Dec 2024
CALL opened at 12.50 and traded inside a Low-High range of 5.00-15.50 as on 27 Fri Dec 2024

The underlying equity is trading at 76544.00 which means that CALL of strike 79500 is OTM CALL option (out of the money)

Lot size of GOLD GOLD (Sona Swarna tola 10gram) is

Total Open Interest for CALL (CE) of strike 79500 is 261

Price action analysis of 79500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GOLD (Sona Swarna tola 10gram), both for buyers and sellers | GOLD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	76544.00	6.00	12.50	15.50	5.00	-52	261	15.5%
26 Thu Dec	76827.00	12.50	11.50	24.50	7.50	13	226	1.3%
24 Tue Dec	76270.00	11.00	26.50	27.00	10.50	-61	223	-29.9%
23 Mon Dec	76144.00	28.50	31.00	70.00	27.00	-55	318	-45.4%
20 Fri Dec	76420.00	63.50	53.50	81.50	43.50	45	582	-15.7%
19 Thu Dec	75651.00	43.50	100.00	100.00	37.50	-56	690	66.3%

Charts for GOLD 79500 CALL CE options for GOLD (Sona Swarna tola 10gram)

Select an expiry and a strike price below to view charts for those options. GOLD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GOLD further analysis