CRUDEOIL 6400 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6400 PUT

Options premium and indicators chart analysis for CRUDEOIL 6400 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6400 PUT

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 6400 PE PUT today?: Premium of CRUDEOIL 6400 PE is 403.20 on 27 Dec 2024 PUT opened at 467.30 and traded inside a Low-High range of 391.70-467.30 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 6400 PUT PE today?: Open Interest of CRUDEOIL 6400 PE is 205 today. This has changed from previous day.
What is underlying price of CRUDEOIL 6400 PE PUT today?: Underlying price of CRUDEOIL 6400 PE PUT is today.
What is lot size of CRUDEOIL 6400 PUT PE today?: Lot size of CRUDEOIL 6400 PUT PE is
Is CRUDEOIL 6400 PE PUT ITM or OTM or ATM?: CRUDEOIL 6400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.00

CRUDEOIL PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

CRUDEOIL 6400 PUT PE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOIL 6400 PUT PE Jan 15 2025

CRUDEOIL 6400 PE Live prices

Premium of PUT (PE) of strike 6400 is at: 403.20 on 27 Dec 2024
PUT opened at 467.30 and traded inside a Low-High range of 391.70-467.30 as on 27 Fri Dec 2024

The underlying equity is trading at 6035.00 which means that PUT of strike 6400 is ITM PUT option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for PUT (PE) of strike 6400 is 205

Munafa analysis CRUDEOIL 6400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Dec	6035.00	403.20	467.30	467.30	391.70	-11	205	-72.6%
26 Thu Dec	5976.00	453.30	431.50	465.70	399.60	-2	749	9262.5%
24 Tue Dec	5980.00	462.90	484.30	484.70	437.00	-5	8	0%
23 Mon Dec	5901.00	488.10	490.70	490.70	485.90	-12	8	-52.9%
20 Fri Dec	5938.00	558.20	556.60	582.30	540.60	12	17	750%
19 Thu Dec	5933.00	496.20	506.30	506.30	486.00	10	2	-60%

Charts for CRUDEOIL 6400 PUT PE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis