CRUDEOIL 6100 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6100 PUT

Options premium and indicators chart analysis for CRUDEOIL 6100 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6100 PUT

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 6100 PE PUT today?: Premium of CRUDEOIL 6100 PE is 266.70 on 20 Dec 2024 PUT opened at 291.40 and traded inside a Low-High range of 261.90-334.50 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 6100 PUT PE today?: Open Interest of CRUDEOIL 6100 PE is 6128 today. This has changed from previous day.
What is underlying price of CRUDEOIL 6100 PE PUT today?: Underlying price of CRUDEOIL 6100 PE PUT is today.
What is lot size of CRUDEOIL 6100 PUT PE today?: Lot size of CRUDEOIL 6100 PUT PE is
Is CRUDEOIL 6100 PE PUT ITM or OTM or ATM?: CRUDEOIL 6100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5938.00

CRUDEOIL PUT PE available options strikes

PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, All CE , All PE

CRUDEOIL 6100 PUT PE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOIL 6100 PUT PE Jan 15 2025

CRUDEOIL 6100 PE Live prices

Premium of PUT (PE) of strike 6100 is at: 266.70 on 20 Dec 2024
PUT opened at 291.40 and traded inside a Low-High range of 261.90-334.50 as on 20 Fri Dec 2024

The underlying equity is trading at 5938.00 which means that PUT of strike 6100 is ITM PUT option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for PUT (PE) of strike 6100 is 6,128

Price action analysis of 6100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	5938.00	266.70	291.40	334.50	261.90	-1	6,128	-77.4%
19 Thu Dec	5933.00	269.90	250.00	285.40	217.10	12	27,058	27.7%
18 Wed Dec	5995.00	239.20	274.60	280.80	219.80	-16	21,196	133.4%
17 Tue Dec	5930.00	287.60	259.30	323.60	247.00	15	9,083	55.8%
16 Mon Dec	6022.00	249.70	279.80	289.00	245.60	-5	5,831	543.6%
13 Fri Dec	6042.00	264.00	301.30	305.40	260.10	-5	906	512.2%

Charts for CRUDEOIL 6100 PUT PE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis