CRUDEOIL 5950 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5950 CALL

Options premium and indicators chart analysis for CRUDEOIL 5950 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5950 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 5950 CE CALL today?: Premium of CRUDEOIL 5950 CE is 190.00 on 27 Dec 2024 CALL opened at 162.00 and traded inside a Low-High range of 156.20-199.70 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 5950 CALL CE today?: Open Interest of CRUDEOIL 5950 CE is 30098 today. This has changed from previous day.
What is underlying price of CRUDEOIL 5950 CE CALL today?: Underlying price of CRUDEOIL 5950 CE CALL is today.
What is lot size of CRUDEOIL 5950 CALL CE today?: Lot size of CRUDEOIL 5950 CALL CE is
Is CRUDEOIL 5950 CE CALL ITM or OTM or ATM?: CRUDEOIL 5950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6035.00

CRUDEOIL CALL CE available options strikes

CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, All CE , All PE

CRUDEOIL 5950 CALL CE available expiry dates

15 Jan 2025 17 Feb 2025 17 Mar 2025

Premium of CRUDEOIL 5950 CALL CE Jan 15 2025

CRUDEOIL 5950 CE Live prices

Premium of CALL (CE) of strike 5950 is at: 190.00 on 27 Dec 2024
CALL opened at 162.00 and traded inside a Low-High range of 156.20-199.70 as on 27 Fri Dec 2024

The underlying equity is trading at 6035.00 which means that CALL of strike 5950 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 5950 is 30,098

Price action analysis of 5950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	6035.00	190.00	162.00	199.70	156.20	13	30,098	30.7%
26 Thu Dec	5976.00	167.90	192.90	215.40	161.60	-6	23,036	-52.3%
24 Tue Dec	5980.00	180.10	154.70	196.30	153.20	24	48,263	-18.9%
23 Mon Dec	5901.00	144.20	168.20	181.60	128.00	-12	59,511	41.5%
20 Fri Dec	5938.00	165.20	148.00	168.40	126.90	1	42,061	-17.4%
19 Thu Dec	5933.00	163.20	178.40	214.80	156.20	-16	50,922	75.2%

Charts for CRUDEOIL 5950 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis