ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINCMINI - Share ZINC MINI (Jasta Dhatu Mini) trades in COMMODITY under BASE METALS

ZINCMINI Expiry as on: 30 Jan, 2026. View: 31 Jan, 2020 28 Feb, 2020 31 Mar, 2020 30 Apr, 2020 31 Mar, 2023 28 Apr, 2023 31 May, 2023 30 Jun, 2023 31 Jul, 2023 31 Aug, 2023 29 Sep, 2023 31 Oct, 2023 30 Nov, 2023 29 Dec, 2023 31 Jan, 2024 29 Feb, 2024 28 Mar, 2024 30 Apr, 2024 31 May, 2024 28 Jun, 2024 31 Jul, 2024 30 Aug, 2024 30 Sep, 2024 31 Oct, 2024 29 Nov, 2024 31 Dec, 2024 31 Jan, 2025 28 Feb, 2025 31 Mar, 2025 30 Apr, 2025 30 May, 2025 30 Jun, 2025 31 Jul, 2025 29 Aug, 2025 30 Sep, 2025 31 Oct, 2025 28 Nov, 2025 31 Dec, 2025 30 Jan, 2026 27 Feb, 2026 31 Mar, 2026 30 Apr, 2026

ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

Date	Change	OpenInterest	Close	Open	High	Low
22 Dec, 2025	0.3%	-37.2%	302.45	302.40	304.00	301.75
19 Dec, 2025	-0.56%	66.88%	301.55	303.30	304.75	300.40
18 Dec, 2025	-0.46%	-41.09%	303.25	304.20	304.45	302.00
17 Dec, 2025	0.45%	22.15%	304.65	304.70	306.55	301.30
16 Dec, 2025	-1.46%	-17.3%	303.30	307.25	307.60	303.00
15 Dec, 2025	-1.77%	-4.19%	307.80	314.20	316.20	306.10
12 Dec, 2025	-0.57%	34.78%	313.35	314.15	319.55	311.25
11 Dec, 2025	2.92%	222.43%	315.15	306.85	316.50	306.80
10 Dec, 2025	-0.18%	-34.54%	306.20	307.55	308.40	305.25
09 Dec, 2025	-0.84%	6.24%	306.75	308.50	308.95	303.20
08 Dec, 2025	0.95%	-26.05%	309.35	307.75	309.55	307.30
05 Dec, 2025	0.52%	8.86%	306.45	305.75	308.55	305.30
04 Dec, 2025	-0.11%	59.29%	304.85	305.95	306.50	302.60
03 Dec, 2025	0.64%	4.94%	305.20	304.20	306.60	302.30
02 Dec, 2025	-0.54%	-19.16%	303.25	305.30	306.35	302.50
01 Dec, 2025	1.46%	127.73%	304.90	301.30	305.20	301.30
28 Nov, 2025	0.6%	48.65%	300.50	300.00	301.35	299.45
27 Nov, 2025	-0.4%	4.96%	298.70	300.00	301.15	298.30
26 Nov, 2025	0.81%	63.95%	299.90	297.55	300.30	297.55
25 Nov, 2025	0.15%	-20.37%	297.50	298.25	298.50	296.00
24 Nov, 2025	0.07%	58.82%	297.05	297.50	299.00	295.85
21 Nov, 2025	0.07%	44.68%	296.85	296.05	297.75	294.30
20 Nov, 2025	0.42%	147.37%	296.65	294.60	297.80	294.60
19 Nov, 2025	1.08%	58.33%	295.40	294.40	296.50	293.70
18 Nov, 2025	-1.28%	20%	292.25	292.15	293.60	291.85
17 Nov, 2025	-0.34%	-33.33%	296.05	296.65	298.00	295.20
14 Nov, 2025	-1.51%	-44.44%	297.05	299.75	299.75	296.00
13 Nov, 2025	0.72%	800%	301.60	301.60	303.55	300.30
12 Nov, 2025	0.03%	200%	299.45	299.70	299.70	299.35

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.

ZINCMINI charts

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures is rising, but the open interest is falling. This might mean that the upside is about to end in ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures tried to move up, but SHORTS were made at day highs. If they do not get covered tomorrow, then you might see more downside opening up in ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures

Munafa value: 35

If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures opened at 302.40 and closed at 302.45, which is higher compared to previous day closing. It moved inside a range of 301.75 and 304.00 during the day.

The session was a bullish session, with an open interest of 984 which is -37.2% compared to previous day's open interest.

More analysis on BullFO

ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

These are ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Videos related to: ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.

Munafa value: 35

ZINC MINI (Jasta Dhatu Mini) ZINCMINI Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.

ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

Videos related to: ZINCMINI ZINC MINI (Jasta Dhatu Mini) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

Quick links for COMMODITY

Back to top