ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINC - Share ZINC (JASTA Zasta Dhatu) trades in COMMODITY under BASE METALS

ZINC Expiry as on: 26 Feb, 2021. View: 29 May, 2020 30 Jun, 2020 31 Jul, 2020 31 Aug, 2020 30 Sep, 2020 30 Oct, 2020 27 Nov, 2020 31 Dec, 2020 29 Jan, 2021 26 Feb, 2021 31 Mar, 2021 30 Apr, 2021 31 May, 2021 30 Jun, 2021 30 Jul, 2021 31 Aug, 2021 30 Sep, 2021 29 Oct, 2021 30 Nov, 2021 31 Dec, 2021 31 Jan, 2022 28 Feb, 2022 31 Mar, 2022 29 Apr, 2022 31 May, 2022 30 Jun, 2022 29 Jul, 2022 30 Aug, 2022 30 Sep, 2022 31 Oct, 2022 30 Nov, 2022 30 Dec, 2022 31 Jan, 2023 28 Feb, 2023 31 Mar, 2023 28 Apr, 2023 31 May, 2023 30 Jun, 2023 31 Jul, 2023 31 Aug, 2023 29 Sep, 2023 31 Oct, 2023 30 Nov, 2023 29 Dec, 2023 31 Jan, 2024 29 Feb, 2024 28 Mar, 2024 30 Apr, 2024 31 May, 2024 28 Jun, 2024 31 Jul, 2024 30 Aug, 2024 30 Sep, 2024 31 Oct, 2024 29 Nov, 2024 31 Dec, 2024 31 Jan, 2025 28 Feb, 2025 31 Mar, 2025 30 Apr, 2025 30 May, 2025 30 Jun, 2025 31 Jul, 2025 29 Aug, 2025 30 Sep, 2025 31 Oct, 2025 28 Nov, 2025 31 Dec, 2025 30 Jan, 2026 27 Feb, 2026 31 Mar, 2026 30 Apr, 2026

ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

Date	Change	OpenInterest	Close	Open	High	Low
26 Feb, 2021	-0.69%	504.17%	228.85	228.05	229.75	223.60
25 Feb, 2021	1.34%	-77.14%	230.45	230.00	232.50	227.90
24 Feb, 2021	-2.28%	-14.63%	227.40	230.00	231.15	227.10
23 Feb, 2021	-2.08%	-83.36%	232.70	239.55	239.90	231.70
22 Feb, 2021	1.41%	-92.65%	237.65	237.00	241.00	235.90
19 Feb, 2021	0.11%	2.12%	234.35	233.90	236.00	231.70
18 Feb, 2021	2.88%	3.95%	234.10	228.10	234.55	228.10
17 Feb, 2021	-0.48%	-8.26%	227.55	227.30	228.95	225.55
16 Feb, 2021	0.95%	0.86%	228.65	226.50	229.10	225.10
15 Feb, 2021	0.98%	-24%	226.50	224.70	226.75	224.35
12 Feb, 2021	1.1%	0.49%	224.30	222.70	224.90	221.10
11 Feb, 2021	2.28%	-7.91%	221.85	216.45	222.15	216.20
10 Feb, 2021	0.88%	37.77%	216.90	215.40	217.70	214.20
09 Feb, 2021	1.97%	14.71%	215.00	211.25	215.40	211.00
08 Feb, 2021	-0.92%	4.75%	210.85	212.00	213.40	210.55
05 Feb, 2021	1.6%	-20.99%	212.80	210.00	212.95	210.00
04 Feb, 2021	0.14%	-4.37%	209.45	209.10	210.40	207.80
03 Feb, 2021	1.7%	18.9%	209.15	205.20	209.40	204.75
02 Feb, 2021	-0.02%	20.06%	205.65	204.50	206.30	203.30
01 Feb, 2021	-0.1%	-30.38%	205.70	208.10	208.35	203.90
29 Jan, 2021	0.34%	-3.95%	205.90	205.70	208.50	203.80
28 Jan, 2021	0.2%	2.34%	205.20	204.75	206.85	202.75
27 Jan, 2021	-4.41%	63.43%	204.80	213.00	213.00	204.40
25 Jan, 2021	-0.35%	-18.23%	214.25	215.45	216.30	213.45
22 Jan, 2021	0.26%	237.49%	215.00	213.40	215.35	210.80
21 Jan, 2021	-0.46%	128.26%	214.45	215.75	217.45	214.15
20 Jan, 2021	0.65%	21.41%	215.45	213.10	215.85	212.90
19 Jan, 2021	1.11%	104.07%	214.05	212.55	214.45	211.75
18 Jan, 2021	0%	-24.8%	211.70	211.85	213.70	211.25

ZINC (JASTA Zasta Dhatu) ZINC Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.

ZINC charts

ZINC (JASTA Zasta Dhatu) ZINC Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.

ZINC (JASTA Zasta Dhatu) ZINC Futures is falling with higher open interest, which means that common consensus is negative for ZINC (JASTA Zasta Dhatu) ZINC Futures

Munafa value: 40

If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.

ZINC (JASTA Zasta Dhatu) ZINC Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.

ZINC (JASTA Zasta Dhatu) ZINC Futures opened at 228.05 and closed at 228.85, which is lower compared to previous day closing. It moved inside a range of 223.60 and 229.75 during the day.

The session was a bullish session, with an open interest of 145 which is 504.17% compared to previous day's open interest.

More analysis on BullFO

ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

These are ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Videos related to: ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

ZINC (JASTA Zasta Dhatu) ZINC Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.

ZINC (JASTA Zasta Dhatu) ZINC Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.

Munafa value: 40

ZINC (JASTA Zasta Dhatu) ZINC Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.

ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

Videos related to: ZINC ZINC (JASTA Zasta Dhatu) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Quick links for COMMODITY

Back to top