Munafa Stock Market Course + Intraday & FNO calls 
GOLDTEN Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
GOLDTEN Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
GOLDTEN - Share trades in COMMODITY
0GOLDTEN Expiry as on: 31 Jul, 2026. View: 30 Apr, 2025 30 May, 2025 30 Jun, 2025 31 Jul, 2025 29 Aug, 2025 30 Sep, 2025 31 Oct, 2025 28 Nov, 2025 31 Dec, 2025 30 Jan, 2026 27 Feb, 2026 31 Mar, 2026 30 Apr, 2026 29 May, 2026 30 Jun, 2026 31 Jul, 2026 31 Aug, 2026 30 Sep, 2026 30 Oct, 2026
GOLDTEN Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- ELECDMBL COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- GOLDTEN COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 15 May, 2026 | -1.82% | 55.47% | 163169.00 | 162643.00 | 165289.00 | 162643.00 |
| 14 May, 2026 | 0.03% | -67.76% | 166192.00 | 166843.00 | 167000.00 | 164700.00 |
| 13 May, 2026 | 5.91% | 232.68% | 166144.00 | 157700.00 | 167988.00 | 157700.00 |
| 12 May, 2026 | -0.19% | -28.96% | 156867.00 | 157323.00 | 157777.00 | 156000.00 |
| 11 May, 2026 | 0.62% | 160.94% | 157170.00 | 156000.00 | 157828.00 | 155208.00 |
| 08 May, 2026 | 0.23% | -55.64% | 156196.00 | 156300.00 | 156910.00 | 155969.00 |
| 07 May, 2026 | -0.02% | -10.4% | 155832.00 | 156407.00 | 157282.00 | 155600.00 |
| 06 May, 2026 | 1.49% | 163.51% | 155867.00 | 153899.00 | 156500.00 | 153899.00 |
| 05 May, 2026 | 0.24% | -44.3% | 153581.00 | 153502.00 | 154100.00 | 153077.00 |
| 04 May, 2026 | -1.19% | 38.11% | 153211.00 | 154632.00 | 155300.00 | 152831.00 |
| 01 May, 2026 | 0.17% | -24.68% | 155059.00 | 154090.00 | 155895.00 | 153576.00 |
| 30 Apr, 2026 | 1.31% | 27.12% | 154798.00 | 152873.00 | 155500.00 | 152788.00 |
| 29 Apr, 2026 | -0.72% | -31.93% | 152793.00 | 153439.00 | 154189.00 | 151900.00 |
| 28 Apr, 2026 | -0.98% | 78.19% | 153894.00 | 155285.00 | 155508.00 | 152675.00 |
| 27 Apr, 2026 | -0.54% | 19.64% | 155424.00 | 156160.00 | 157081.00 | 155078.00 |
| 24 Apr, 2026 | 0.46% | 9.5% | 156264.00 | 155111.00 | 156746.00 | 154556.00 |
| 23 Apr, 2026 | -0.6% | 93.25% | 155555.00 | 155752.00 | 156750.00 | 155114.00 |
| 22 Apr, 2026 | 0.56% | -45.65% | 156492.00 | 156917.00 | 157221.00 | 156016.00 |
| 21 Apr, 2026 | -1.28% | -3.32% | 155617.00 | 157271.00 | 157683.00 | 155250.00 |
| 20 Apr, 2026 | -0.37% | -24.52% | 157629.00 | 156874.00 | 157950.00 | 156535.00 |
| 17 Apr, 2026 | 0.84% | 74.85% | 158212.00 | 157052.00 | 158879.00 | 156249.00 |
| 16 Apr, 2026 | -0.41% | -41.44% | 156887.00 | 158165.00 | 158391.00 | 156731.00 |
| 15 Apr, 2026 | -0.52% | 33.2% | 157536.00 | 158891.00 | 160326.00 | 156216.00 |
| 14 Apr, 2026 | 1.53% | 3.37% | 158360.00 | 156981.00 | 158521.00 | 156545.00 |
| 13 Apr, 2026 | -0.33% | 75.25% | 155980.00 | 155313.00 | 156086.00 | 155017.00 |
| 10 Apr, 2026 | -0.36% | -36.41% | 156493.00 | 156492.00 | 157067.00 | 155675.00 |
| 09 Apr, 2026 | 0.88% | -50.3% | 157055.00 | 155008.00 | 157200.00 | 154593.00 |
| 08 Apr, 2026 | 1.1% | 117.94% | 155690.00 | 157314.00 | 158611.00 | 155383.00 |
| 07 Apr, 2026 | 0.02% | 7.57% | 153992.00 | 153868.00 | 154692.00 | 152399.00 |
GOLDTEN Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
GOLDTEN Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
GOLDTEN Futures is falling with higher open interest, which means that common consensus is negative for GOLDTEN Futures
Munafa value: 40
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
GOLDTEN Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
GOLDTEN Futures opened at 162643.00 and closed at 163169.00, which is lower compared to previous day closing. It moved inside a range of 162643.00 and 165289.00 during the day.
The session was a bullish session, with an open interest of 4,986 which is 55.47% compared to previous day's open interest.
GOLDTEN Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are GOLDTEN Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GOLDTEN Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
