Munafa Stock Market Course + Intraday & FNO calls 
Stock GOLDTEN - Share trades in COMMODITY
- Daily Support: 151302.5
- Daily Resistance: 157751.5
- 5 Day DMA Moving Average is 155218
- 20 Day DMA Moving Average is 154363.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GOLDTEN
- Forcast & Targets GOLDTEN
- GOLDTEN Experts view
- Tomorrow's Movement GOLDTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -0.38% | 159079.00 | 156023.00 | 159480.00 | 153031.00 | 9.08 times |
| Wed 11 Feb 2026 | 0.23% | 158532.00 | 156626.00 | 160350.00 | 156626.00 | 7.67 times |
| Tue 10 Feb 2026 | 0.9% | 158650.00 | 156272.00 | 159971.00 | 156272.00 | 7.98 times |
| Mon 09 Feb 2026 | 1.7% | 158634.00 | 154882.00 | 160278.00 | 154882.00 | 8.7 times |
| Fri 06 Feb 2026 | 0.1% | 152401.00 | 152287.00 | 157824.00 | 151532.00 | 10.82 times |
| Thu 05 Feb 2026 | -3.31% | 154800.00 | 152128.00 | 155949.00 | 146605.00 | 13.18 times |
| Wed 04 Feb 2026 | 3.19% | 157270.00 | 157339.00 | 163000.00 | 152168.00 | 19.84 times |
| Tue 03 Feb 2026 | 2.69% | 146681.00 | 152468.00 | 156800.00 | 146681.00 | 16.73 times |
| Mon 02 Feb 2026 | -10.04% | 147688.00 | 148472.00 | 151000.00 | 134397.00 | 33.44 times |
| Fri 30 Jan 2026 | -6.19% | 177588.00 | 165050.00 | 178300.00 | 165050.00 | 0.02 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
