Munafa Stock Market Course + Intraday & FNO calls 
Stock GOLDTEN - Share trades in COMMODITY
Stock GOLDTEN - Share trades in COMMODITY
- Weekly Support: 142476
- Weekly Resistance: 147120
- 4 Week Moving Average is 143674.25
- 12 Week Moving Average is 148925.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GOLDTEN
- Forcast & Targets GOLDTEN
- GOLDTEN Experts view
- Tomorrow's Movement GOLDTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 1.84% | 141139.00 | 143814.00 | 145782.00 | 141138.00 | 0.738 times |
| Fri 17 Jul 2026 | -1.46% | 143334.00 | 141218.00 | 143433.00 | 140120.00 | 0.926 times |
| Fri 10 Jul 2026 | -2.07% | 147887.00 | 143315.00 | 147887.00 | 142615.00 | 1.181 times |
| Fri 03 Jul 2026 | 4.23% | 142232.00 | 146350.00 | 148155.00 | 138107.00 | 1.036 times |
| Fri 26 Jun 2026 | -3.29% | 146072.00 | 140405.00 | 147372.00 | 138100.00 | 1.013 times |
| Fri 19 Jun 2026 | -1.87% | 149999.00 | 145187.00 | 153430.00 | 144000.00 | 0.713 times |
| Fri 12 Jun 2026 | -4.28% | 153201.00 | 147959.00 | 153933.00 | 145051.00 | 1.461 times |
| Fri 05 Jun 2026 | -1.29% | 158000.00 | 154578.00 | 158454.00 | 153426.00 | 2.952 times |
| Fri 29 May 2026 | -1.01% | 159043.00 | 156591.00 | 159280.00 | 153402.00 | 0.456 times |
| Fri 22 May 2026 | -0.13% | 157160.00 | 158182.00 | 160299.00 | 157159.00 | 0.49 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
