Munafa Stock Market Course + Intraday & FNO calls 
Stock GOLDTEN - Share trades in COMMODITY
Stock GOLDTEN - Share trades in COMMODITY
- Weekly Support: 150867.5
- Weekly Resistance: 158186.5
- 4 Week Moving Average is 157025
- 12 Week Moving Average is 141599.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GOLDTEN
- Forcast & Targets GOLDTEN
- GOLDTEN Experts view
- Tomorrow's Movement GOLDTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 2.45% | 158634.00 | 156023.00 | 160350.00 | 153031.00 | 0.356 times |
| Fri 06 Feb 2026 | -7.73% | 147688.00 | 152287.00 | 163000.00 | 134397.00 | 12.186 times |
| Fri 30 Jan 2026 | 6.66% | 159206.00 | 165050.00 | 183282.00 | 153016.00 | 0.152 times |
| Fri 23 Jan 2026 | 9.19% | 143879.00 | 154740.00 | 160000.00 | 143300.00 | 1.585 times |
| Fri 16 Jan 2026 | 3.29% | 139499.00 | 141714.00 | 143979.00 | 139499.00 | 1.053 times |
| Fri 09 Jan 2026 | 1.87% | 138340.00 | 137194.00 | 139950.00 | 135837.00 | 3.286 times |
| Fri 02 Jan 2026 | -2.51% | 137602.00 | 134682.00 | 138983.00 | 129349.00 | 0.658 times |
| Fri 26 Dec 2025 | 4.76% | 132599.00 | 138144.00 | 138319.00 | 132599.00 | 0.604 times |
| Fri 19 Dec 2025 | -0.26% | 132729.00 | 131868.00 | 133870.00 | 131868.00 | 0.856 times |
| Fri 12 Dec 2025 | 2.7% | 129497.00 | 132213.00 | 133500.00 | 127952.00 | 0.953 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
