Munafa Stock Market Course + Intraday & FNO calls 
Stock GOLDTEN - Share trades in COMMODITY
Stock GOLDTEN - Share trades in COMMODITY
- Weekly Support: 149912
- Weekly Resistance: 153145
- 4 Week Moving Average is 155427
- 12 Week Moving Average is 151996.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GOLDTEN
- Forcast & Targets GOLDTEN
- GOLDTEN Experts view
- Tomorrow's Movement GOLDTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Jun 2026 | -1.44% | 153201.00 | 152357.00 | 153933.00 | 150700.00 | 0.499 times |
| Fri 05 Jun 2026 | -1.29% | 158000.00 | 154578.00 | 158454.00 | 153426.00 | 2.952 times |
| Fri 29 May 2026 | -1.01% | 159043.00 | 156591.00 | 159280.00 | 153402.00 | 0.456 times |
| Fri 22 May 2026 | -0.13% | 157160.00 | 158182.00 | 160299.00 | 157159.00 | 0.49 times |
| Fri 15 May 2026 | 4.81% | 152226.00 | 158386.00 | 163475.00 | 150610.00 | 1.159 times |
| Fri 08 May 2026 | 0.5% | 151312.00 | 151124.00 | 153941.00 | 147609.00 | 2.421 times |
| Fri 01 May 2026 | -0.29% | 151233.00 | 150379.00 | 152400.00 | 146880.00 | 0.555 times |
| Fri 24 Apr 2026 | -0.59% | 152232.00 | 150816.00 | 153050.00 | 149500.00 | 0.809 times |
| Fri 17 Apr 2026 | 0.97% | 150540.00 | 151704.00 | 154332.00 | 150058.00 | 0.664 times |
| Fri 10 Apr 2026 | 2.43% | 147797.00 | 150248.00 | 153697.00 | 147137.00 | 1.527 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
