Munafa Stock Market Course + Intraday & FNO calls 
Stock GOLDTEN - Share trades in COMMODITY
Stock GOLDTEN - Share trades in COMMODITY
- Weekly Support: 147133
- Weekly Resistance: 158013
- 4 Week Moving Average is 156830
- 12 Week Moving Average is 148356.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GOLDTEN
- Forcast & Targets GOLDTEN
- GOLDTEN Experts view
- Tomorrow's Movement GOLDTEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | -2.78% | 160980.00 | 155046.00 | 160980.00 | 150100.00 | 2.277 times |
| Fri 28 Aug 2026 | -0.6% | 160401.00 | 159476.00 | 163334.00 | 155365.00 | 0.589 times |
| Fri 21 Aug 2026 | 5.31% | 153470.00 | 160444.00 | 162307.00 | 152170.00 | 1.01 times |
| Fri 14 Aug 2026 | 1.71% | 150312.00 | 152354.00 | 154450.00 | 150001.00 | 0.85 times |
| Fri 07 Aug 2026 | 4.85% | 143000.00 | 149797.00 | 151128.00 | 142035.00 | 3.875 times |
| Fri 31 Jul 2026 | -0.66% | 143906.00 | 142867.00 | 144407.00 | 140510.00 | 0.464 times |
| Fri 24 Jul 2026 | 1.84% | 141139.00 | 143814.00 | 145782.00 | 141138.00 | 0.738 times |
| Fri 17 Jul 2026 | -1.46% | 143334.00 | 141218.00 | 143433.00 | 140120.00 | 0.926 times |
| Fri 10 Jul 2026 | -2.07% | 147887.00 | 143315.00 | 147887.00 | 142615.00 | 1.181 times |
| Fri 03 Jul 2026 | 4.23% | 142232.00 | 146350.00 | 148155.00 | 138107.00 | 1.036 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
