Munafa Stock Market Course + Intraday & FNO calls 
CRUDEOIL CRUDE OIL (Kachcha Tel Oil) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
CRUDEOIL CRUDE OIL (Kachcha Tel Oil) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
CRUDEOIL - Share CRUDE OIL (Kachcha Tel Oil) trades in COMMODITY under ENERGY
0CRUDEOIL Expiry as on: 20 Oct, 2025. View: 17 Jan, 2020 19 Feb, 2020 19 Mar, 2020 20 Apr, 2020 18 May, 2020 19 Jun, 2020 20 Jul, 2020 19 Aug, 2020 21 Sep, 2020 19 Oct, 2020 19 Nov, 2020 18 Dec, 2020 19 Jan, 2021 19 Feb, 2021 19 Mar, 2021 19 Apr, 2021 19 May, 2021 21 Jun, 2021 19 Jul, 2021 19 Aug, 2021 20 Sep, 2021 19 Oct, 2021 18 Nov, 2021 17 Dec, 2021 19 Jan, 2022 18 Feb, 2022 21 Mar, 2022 19 Apr, 2022 19 May, 2022 17 Jun, 2022 19 Jul, 2022 19 Aug, 2022 19 Sep, 2022 19 Oct, 2022 18 Nov, 2022 19 Dec, 2022 19 Jan, 2023 17 Feb, 2023 20 Mar, 2023 19 Apr, 2023 19 May, 2023 16 Jun, 2023 19 Jul, 2023 21 Aug, 2023 19 Sep, 2023 19 Oct, 2023 17 Nov, 2023 18 Dec, 2023 19 Jan, 2024 16 Feb, 2024 19 Mar, 2024 19 Apr, 2024 20 May, 2024 18 Jun, 2024 19 Jul, 2024 19 Aug, 2024 19 Sep, 2024 21 Oct, 2024 19 Nov, 2024 18 Dec, 2024 17 Jan, 2025 19 Feb, 2025 19 Mar, 2025 21 Apr, 2025 19 May, 2025 18 Jun, 2025 21 Jul, 2025 19 Aug, 2025 19 Sep, 2025 20 Oct, 2025 19 Nov, 2025 18 Dec, 2025 16 Jan, 2026 19 Feb, 2026 19 Mar, 2026 20 Apr, 2026 18 May, 2026 18 Jun, 2026
CRUDEOIL CRUDE OIL (Kachcha Tel Oil) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- ELECDMBL COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- GOLDTEN COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 20 Oct, 2025 | -0.08% | -61.68% | 5049.00 | 5026.00 | 5059.00 | 4948.00 |
| 17 Oct, 2025 | -0.26% | -65.75% | 5053.00 | 5066.00 | 5256.00 | 4986.00 |
| 16 Oct, 2025 | -3.19% | 24.42% | 5066.00 | 5160.00 | 5195.00 | 5046.00 |
| 14 Oct, 2025 | -1.32% | -0.6% | 5233.00 | 5303.00 | 5310.00 | 5130.00 |
| 13 Oct, 2025 | 1.09% | -33.96% | 5303.00 | 5300.00 | 5346.00 | 5258.00 |
| 10 Oct, 2025 | -3.95% | 48.75% | 5246.00 | 5475.00 | 5475.00 | 5232.00 |
| 09 Oct, 2025 | -2.04% | 18.96% | 5462.00 | 5520.00 | 5590.00 | 5453.00 |
| 08 Oct, 2025 | 1.75% | 9.47% | 5576.00 | 5515.00 | 5594.00 | 5515.00 |
| 07 Oct, 2025 | -0.2% | -8.05% | 5480.00 | 5497.00 | 5517.00 | 5407.00 |
| 06 Oct, 2025 | 0.96% | 17.58% | 5491.00 | 5485.00 | 5530.00 | 5436.00 |
| 03 Oct, 2025 | -0.98% | -22.19% | 5439.00 | 5451.00 | 5462.00 | 5390.00 |
| 01 Oct, 2025 | -1.36% | 1.92% | 5493.00 | 5577.00 | 5596.00 | 5460.00 |
| 30 Sep, 2025 | -0.73% | 37.25% | 5569.00 | 5600.00 | 5630.00 | 5523.00 |
| 29 Sep, 2025 | -3.82% | -8.69% | 5610.00 | 5800.00 | 5816.00 | 5605.00 |
| 26 Sep, 2025 | 1.04% | 28.34% | 5833.00 | 5788.00 | 5903.00 | 5745.00 |
| 25 Sep, 2025 | -0.05% | -8.15% | 5773.00 | 5762.00 | 5783.00 | 5698.00 |
| 24 Sep, 2025 | 2.56% | -21.29% | 5776.00 | 5660.00 | 5783.00 | 5629.00 |
| 23 Sep, 2025 | 1.99% | 37.45% | 5632.00 | 5476.00 | 5684.00 | 5476.00 |
| 22 Sep, 2025 | -0.09% | -5.36% | 5522.00 | 5551.00 | 5575.00 | 5462.00 |
| 19 Sep, 2025 | -1% | -11.37% | 5527.00 | 5574.00 | 5601.00 | 5503.00 |
| 18 Sep, 2025 | -0.98% | 168.49% | 5583.00 | 5618.00 | 5679.00 | 5575.00 |
| 17 Sep, 2025 | -0.76% | -26.56% | 5638.00 | 5657.00 | 5660.00 | 5602.00 |
| 16 Sep, 2025 | 1.65% | 30.55% | 5681.00 | 5589.00 | 5686.00 | 5542.00 |
| 15 Sep, 2025 | 1.14% | -20.2% | 5589.00 | 5540.00 | 5611.00 | 5540.00 |
| 12 Sep, 2025 | 0.02% | 100.06% | 5526.00 | 5481.00 | 5640.00 | 5453.00 |
| 11 Sep, 2025 | -1.53% | 28.31% | 5525.00 | 5601.00 | 5622.00 | 5510.00 |
| 10 Sep, 2025 | 1.43% | 17.07% | 5611.00 | 5557.00 | 5632.00 | 5544.00 |
| 09 Sep, 2025 | 0.97% | 3.18% | 5532.00 | 5499.00 | 5600.00 | 5493.00 |
| 08 Sep, 2025 | 0.83% | -24.19% | 5479.00 | 5498.00 | 5565.00 | 5448.00 |
CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Futures is falling, but so is the open interest. This might mean that the fall is about to end in CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Futures
Munafa value: 55
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
CRUDE OIL (Kachcha Tel Oil) CRUDEOIL Futures opened at 5026.00 and closed at 5049.00, which is lower compared to previous day closing. It moved inside a range of 4948.00 and 5059.00 during the day.
The session was a bullish session, with an open interest of 4,540 which is -61.68% compared to previous day's open interest.
CRUDEOIL CRUDE OIL (Kachcha Tel Oil) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are CRUDEOIL CRUDE OIL (Kachcha Tel Oil) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CRUDEOIL CRUDE OIL (Kachcha Tel Oil) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
