Munafa Stock Market Course + Intraday & FNO calls 
COTTON COTTON (Rui) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
COTTON COTTON (Rui) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
COTTON - Share COTTON (Rui) trades in COMMODITY under AGRO COMMODITIES
0COTTON Expiry as on: 31 Dec, 2021. View: 31 Jan, 2020 28 Feb, 2020 31 Mar, 2020 30 Apr, 2020 29 May, 2020 30 Jun, 2020 31 Jul, 2020 31 Aug, 2020 30 Oct, 2020 27 Nov, 2020 31 Dec, 2020 29 Jan, 2021 26 Feb, 2021 31 Mar, 2021 30 Apr, 2021 31 May, 2021 30 Jun, 2021 30 Jul, 2021 31 Aug, 2021 29 Oct, 2021 30 Nov, 2021 31 Dec, 2021 31 Jan, 2022 28 Feb, 2022 31 Mar, 2022 29 Apr, 2022 31 May, 2022 30 Jun, 2022 29 Jul, 2022 30 Aug, 2022 31 Oct, 2022 30 Nov, 2022 30 Dec, 2022 31 Jan, 2023 28 Nov, 2025 31 Dec, 2025 30 Jan, 2026 27 Feb, 2026 31 Mar, 2026 30 Apr, 2026
COTTON COTTON (Rui) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
- 4.39 COMMODITY Futures
- ALUMINI COMMODITY Futures
- ALUMINIUM COMMODITY Futures
- CARDAMOM COMMODITY Futures
- CASTORSEED COMMODITY Futures
- COPPER COMMODITY Futures
- COTTON COMMODITY Futures
- COTTONCNDY COMMODITY Futures
- COTTONOIL COMMODITY Futures
- CPO COMMODITY Futures
- CRUDEOIL COMMODITY Futures
- CRUDEOILM COMMODITY Futures
- ELECDMBL COMMODITY Futures
- GOLD COMMODITY Futures
- GOLDGUINEA COMMODITY Futures
- GOLDM COMMODITY Futures
- GOLDPETAL COMMODITY Futures
- GOLDTEN COMMODITY Futures
- KAPAS COMMODITY Futures
- LEAD COMMODITY Futures
- LEADMINI COMMODITY Futures
- MCXBULLDEX COMMODITY Futures
- MCXENRGDEX COMMODITY Futures
- MCXMETLDEX COMMODITY Futures
- MENTHAOIL COMMODITY Futures
- NATGASMINI COMMODITY Futures
- NATURALGAS COMMODITY Futures
- NICKEL COMMODITY Futures
- PEPPER COMMODITY Futures
- RBDPMOLEIN COMMODITY Futures
- RUBBER COMMODITY Futures
- SILVER COMMODITY Futures
- SILVERM COMMODITY Futures
- SILVERMIC COMMODITY Futures
- STEELREBAR COMMODITY Futures
- ZINC COMMODITY Futures
- ZINCMINI COMMODITY Futures
| Date | Change | OpenInterest | Close | Open | High | Low |
| 31 Dec, 2021 | -0.15% | -24% | 33470.00 | 33650.00 | 33950.00 | 33600.00 |
| 30 Dec, 2021 | 0.57% | -31.69% | 33520.00 | 33770.00 | 33780.00 | 33490.00 |
| 29 Dec, 2021 | -0.3% | 41.86% | 33330.00 | 33200.00 | 33410.00 | 33050.00 |
| 28 Dec, 2021 | 1.4% | -89.05% | 33430.00 | 33090.00 | 33590.00 | 33090.00 |
| 27 Dec, 2021 | 0.98% | -33.89% | 32970.00 | 32710.00 | 33050.00 | 32520.00 |
| 24 Dec, 2021 | 0.86% | 25.23% | 32650.00 | 32350.00 | 32680.00 | 32150.00 |
| 23 Dec, 2021 | 0.37% | 6.75% | 32370.00 | 32290.00 | 32400.00 | 32130.00 |
| 22 Dec, 2021 | 1.51% | 25.4% | 32250.00 | 31940.00 | 32290.00 | 31820.00 |
| 21 Dec, 2021 | 0.83% | -34.38% | 31770.00 | 31790.00 | 31930.00 | 31600.00 |
| 20 Dec, 2021 | -1.41% | -17.35% | 31510.00 | 31870.00 | 31890.00 | 31450.00 |
| 17 Dec, 2021 | -0.22% | 20.99% | 31960.00 | 32220.00 | 32410.00 | 31860.00 |
| 16 Dec, 2021 | 1.42% | 74.19% | 32030.00 | 31660.00 | 32090.00 | 31660.00 |
| 15 Dec, 2021 | 0.35% | -12.92% | 31580.00 | 31360.00 | 31610.00 | 31270.00 |
| 14 Dec, 2021 | 0.16% | 46.1% | 31470.00 | 31270.00 | 31510.00 | 31220.00 |
| 13 Dec, 2021 | 0.67% | -19.32% | 31420.00 | 31410.00 | 31510.00 | 31360.00 |
| 10 Dec, 2021 | -0.38% | -12.04% | 31210.00 | 31300.00 | 31330.00 | 31160.00 |
| 09 Dec, 2021 | -0.29% | -27.62% | 31330.00 | 31460.00 | 31580.00 | 31110.00 |
| 08 Dec, 2021 | -0.29% | 8.96% | 31420.00 | 31490.00 | 31500.00 | 31200.00 |
| 07 Dec, 2021 | 0.16% | -21.75% | 31510.00 | 31550.00 | 31690.00 | 31370.00 |
| 06 Dec, 2021 | 1.58% | -11.03% | 31460.00 | 30930.00 | 31530.00 | 30930.00 |
| 03 Dec, 2021 | 2.31% | -28.26% | 30970.00 | 30450.00 | 31040.00 | 30380.00 |
| 02 Dec, 2021 | -2.04% | 18.54% | 30270.00 | 30750.00 | 30840.00 | 30070.00 |
| 01 Dec, 2021 | 0.26% | 1.57% | 30900.00 | 30850.00 | 31370.00 | 30650.00 |
| 30 Nov, 2021 | -3.14% | 15.9% | 30820.00 | 31600.00 | 31600.00 | 30710.00 |
| 29 Nov, 2021 | 0.57% | -24.74% | 31820.00 | 31720.00 | 31990.00 | 31300.00 |
| 26 Nov, 2021 | -3.6% | 81.35% | 31640.00 | 32740.00 | 33250.00 | 31550.00 |
| 25 Nov, 2021 | 1.55% | -29.98% | 32820.00 | 32370.00 | 32890.00 | 32220.00 |
| 24 Nov, 2021 | 0.78% | 20.01% | 32320.00 | 32250.00 | 32430.00 | 32070.00 |
| 23 Nov, 2021 | -0.68% | 35.15% | 32070.00 | 32200.00 | 32260.00 | 31740.00 |
COTTON (Rui) COTTON Futures Derivatives Charts. COMMODITY, India commodity Stock Exchange.
COTTON (Rui) COTTON Futures Derivatives Tomorrow's Predictions. COMMODITY, India commodity Stock Exchange.
COTTON (Rui) COTTON Futures is falling, but so is the open interest. This might mean that the fall is about to end in COTTON (Rui) COTTON Futures
Munafa value: 55
If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.
COTTON (Rui) COTTON Futures Derivatives Technical Reports. COMMODITY, India commodity Stock Exchange.
COTTON (Rui) COTTON Futures opened at 33650.00 and closed at 33470.00, which is lower compared to previous day closing. It moved inside a range of 33600.00 and 33950.00 during the day.
The session was a bearish session, with an open interest of 95 which is -24% compared to previous day's open interest.
COTTON COTTON (Rui) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
These are COTTON COTTON (Rui) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COTTON COTTON (Rui) Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, COMMODITY, India commodity Stock Exchange.
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance
