Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 26155 and 26585
| Intraday Target 1 | 25796.67 |
| Intraday Target 2 | 26083.33 |
| Intraday Target 3 | 26226.666666667 |
| Intraday Target 4 | 26513.33 |
| Intraday Target 5 | 26656.67 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26370.00 (0.46%) | 25940.00 | 25940.00 - 26370.00 | 1.0619 times | Mon 16 March 2026 | 26250.00 (0.65%) | 25900.00 | 25900.00 - 26300.00 | 2.3894 times | Fri 13 March 2026 | 26080.00 (0.35%) | 25800.00 | 25800.00 - 26080.00 | 3.0973 times | Thu 12 March 2026 | 25990.00 (0%) | 25250.00 | 25250.00 - 25990.00 | 3.0973 times | Wed 11 March 2026 | 25990.00 (-0.12%) | 25500.00 | 25500.00 - 25990.00 | 0.354 times | Tue 10 March 2026 | 26020.00 (0.35%) | 0.00 | 0.00 - 26020.00 | 0 times | Mon 09 March 2026 | 25930.00 (0%) | 0.00 | 0.00 - 25930.00 | 0 times | Fri 06 March 2026 | 25930.00 (-0.04%) | 0.00 | 0.00 - 25930.00 | 0 times | Thu 05 March 2026 | 25940.00 (0.27%) | 0.00 | 0.00 - 25940.00 | 0 times | Wed 04 March 2026 | 25870.00 (0%) | 0.00 | 0.00 - 25870.00 | 0 times | Tue 03 March 2026 | 25870.00 (0.08%) | 0.00 | 0.00 - 25870.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 26135 and 26605
| Weekly Target 1 | 25743.33 |
| Weekly Target 2 | 26056.67 |
| Weekly Target 3 | 26213.333333333 |
| Weekly Target 4 | 26526.67 |
| Weekly Target 5 | 26683.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26370.00 (1.11%) | 25900.00 | 25900.00 - 26370.00 | 1.6183 times | Fri 13 March 2026 | 26080.00 (0.58%) | 0.00 | 0.00 - 26080.00 | 3.0705 times | Fri 06 March 2026 | 25930.00 (-0.38%) | 0.00 | 0.00 - 25940.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.46%) | 25600.00 | 0.00 - 26030.00 | 2.0747 times | Fri 20 February 2026 | 25910.00 (-0.23%) | 0.00 | 0.00 - 25930.00 | 1.1618 times | Fri 13 February 2026 | 25970.00 (-0.69%) | 26050.00 | 0.00 - 26050.00 | 0.2905 times | Fri 06 February 2026 | 26150.00 (-0.38%) | 0.00 | 0.00 - 26230.00 | 0.083 times | Fri 30 January 2026 | 26250.00 (-1.09%) | 0.00 | 0.00 - 26400.00 | 0 times | Fri 23 January 2026 | 26540.00 (-0.49%) | 25610.00 | 0.00 - 26700.00 | 0.4149 times | Fri 16 January 2026 | 26670.00 (1.06%) | 26260.00 | 0.00 - 26770.00 | 1.2863 times | Fri 09 January 2026 | 26390.00 (1.97%) | 25810.00 | 25800.00 - 26390.00 | 1.7427 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 13185 and 39555
| Monthly Target 1 | -8790 |
| Monthly Target 2 | 8790 |
| Monthly Target 3 | 17580 |
| Monthly Target 4 | 35160 |
| Monthly Target 5 | 43950 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26370.00 (1.31%) | 0.00 | 0.00 - 26370.00 | 1.6841 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.2966 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.3711 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 1.699 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 1.9523 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 1.997 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 13185 and 39955
| Yearly Target 1 | -9056.67 |
| Yearly Target 2 | 8656.67 |
| Yearly Target 3 | 17713.333333333 |
| Yearly Target 4 | 35426.67 |
| Yearly Target 5 | 44483.33 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26370.00 (2.33%) | 0.00 | 0.00 - 26770.00 | 0.0028 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9405 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4187 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6343 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26074.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cotton Rui COTTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25982 and price is deviating by 129 points
Upper Bollinger band is at 26240 and lower is at 25725, while middle bands are at 25854 and 26111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CottonRui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CottonRui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CottonRui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26120.35 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 26136 |
| 12 day DMA | 26007.5 |
| 20 day DMA | 25982 |
| 35 day DMA | 26036.29 |
| 50 day DMA | 26178.6 |
| 100 day DMA | 25734 |
| 150 day DMA | 26014.93 |
| 200 day DMA | 26860.4 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26183.21 | 26089.83 | 26009.76 |
| 12 day EMA | 26074.72 | 26021.05 | 25979.44 |
| 20 day EMA | 26047.27 | 26013.31 | 25988.41 |
| 35 day EMA | 26085.51 | 26068.76 | 26058.09 |
| 50 day EMA | 26147.97 | 26138.91 | 26134.38 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26136 | 26066 | 26002 |
| 12 day SMA | 26007.5 | 25979.17 | 25957.5 |
| 20 day SMA | 25982 | 25958.5 | 25942.5 |
| 35 day SMA | 26036.29 | 26040 | 26048.29 |
| 50 day SMA | 26178.6 | 26170.4 | 26163 |
| 100 day SMA | 25734 | 25725.7 | 25718.6 |
| 150 day SMA | 26014.93 | 26019.13 | 26024.13 |
| 200 day SMA | 26860.4 | 26896.05 | 26932.3 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 26160.00 | 25940.00 | 25940.00 to 26200.00 | 0.53 times |
| 16 Mon | 25940.00 | 25900.00 | 25900.00 to 26300.00 | 1.19 times |
| 13 Fri | 25860.00 | 25800.00 | 25800.00 to 26000.00 | 1.55 times |
| 12 Thu | 25760.00 | 25250.00 | 25250.00 to 25760.00 | 1.55 times |
| 11 Wed | 25500.00 | 25500.00 | 25500.00 to 25500.00 | 0.18 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Mon | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 13 Fri | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
