Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 13010 and 39030
| Intraday Target 1 | -8673.33 |
| Intraday Target 2 | 8673.33 |
| Intraday Target 3 | 17346.666666667 |
| Intraday Target 4 | 34693.33 |
| Intraday Target 5 | 43366.67 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26020.00 (0.35%) | 0.00 | 0.00 - 26020.00 | 0 times | Tue 24 February 2026 | 25930.00 (-0.08%) | 25650.00 | 25600.00 - 25930.00 | 2.7027 times | Mon 23 February 2026 | 25950.00 (0.15%) | 25600.00 | 25500.00 - 25950.00 | 3.2432 times | Fri 20 February 2026 | 25910.00 (0%) | 25500.00 | 24510.00 - 25910.00 | 1.4865 times | Thu 19 February 2026 | 25910.00 (0.39%) | 25410.00 | 25400.00 - 25910.00 | 0.6757 times | Wed 18 February 2026 | 25810.00 (-0.35%) | 25510.00 | 25500.00 - 25810.00 | 0.9459 times | Tue 17 February 2026 | 25900.00 (-0.12%) | 25660.00 | 25650.00 - 25900.00 | 0.6757 times | Mon 16 February 2026 | 25930.00 (-0.15%) | 0.00 | 0.00 - 25930.00 | 0 times | Fri 13 February 2026 | 25970.00 (0.27%) | 0.00 | 0.00 - 25970.00 | 0 times | Thu 12 February 2026 | 25900.00 (-0.38%) | 25660.00 | 25660.00 - 25900.00 | 0.2703 times | Wed 11 February 2026 | 26000.00 (-0.04%) | 25910.00 | 25910.00 - 26000.00 | 0.5405 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 13010 and 39030
| Weekly Target 1 | -8673.33 |
| Weekly Target 2 | 8673.33 |
| Weekly Target 3 | 17346.666666667 |
| Weekly Target 4 | 34693.33 |
| Weekly Target 5 | 43366.67 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26020.00 (0.42%) | 25600.00 | 0.00 - 26020.00 | 2.3158 times | Fri 20 February 2026 | 25910.00 (-0.23%) | 0.00 | 0.00 - 25930.00 | 1.4737 times | Fri 13 February 2026 | 25970.00 (-0.69%) | 26050.00 | 0.00 - 26050.00 | 0.3684 times | Fri 06 February 2026 | 26150.00 (-0.38%) | 0.00 | 0.00 - 26230.00 | 0.1053 times | Fri 30 January 2026 | 26250.00 (-1.09%) | 0.00 | 0.00 - 26400.00 | 0 times | Fri 23 January 2026 | 26540.00 (-0.49%) | 25610.00 | 0.00 - 26700.00 | 0.5263 times | Fri 16 January 2026 | 26670.00 (1.06%) | 26260.00 | 0.00 - 26770.00 | 1.6316 times | Fri 09 January 2026 | 26390.00 (1.97%) | 25810.00 | 25800.00 - 26390.00 | 2.2105 times | Fri 02 January 2026 | 25880.00 (1.05%) | 25000.00 | 0.00 - 25880.00 | 0.5789 times | Fri 26 December 2025 | 25610.00 (0.59%) | 24260.00 | 0.00 - 25990.00 | 0.7895 times | Fri 19 December 2025 | 25460.00 (1.11%) | 25110.00 | 25110.00 - 25460.00 | 1.6842 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 13010 and 39240
| Monthly Target 1 | -8813.33 |
| Monthly Target 2 | 8603.33 |
| Monthly Target 3 | 17416.666666667 |
| Monthly Target 4 | 34833.33 |
| Monthly Target 5 | 43646.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26020.00 (-0.88%) | 0.00 | 0.00 - 26230.00 | 1.4674 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.6667 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 2.0652 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 2.3732 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 2.4275 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 206.4493 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 13010 and 39780
| Yearly Target 1 | -9173.33 |
| Yearly Target 2 | 8423.33 |
| Yearly Target 3 | 17596.666666667 |
| Yearly Target 4 | 35193.33 |
| Yearly Target 5 | 44366.67 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26020.00 (0.97%) | 0.00 | 0.00 - 26770.00 | 0.0017 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9408 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4191 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6346 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25979.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26038 and price is deviating by 143 points
Upper Bollinger band is at 26323 and lower is at 25754, while middle bands are at 25896 and 26181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CottonRui in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CottonRui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25572.4 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25944 |
| 12 day DMA | 25936.67 |
| 20 day DMA | 26038 |
| 35 day DMA | 26248 |
| 50 day DMA | 26065.8 |
| 100 day DMA | 25701.3 |
| 150 day DMA | 26107.53 |
| 200 day DMA | 27130.4 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25956.14 | 25924.22 | 25921.33 |
| 12 day EMA | 25979.81 | 25972.5 | 25980.23 |
| 20 day EMA | 26026.86 | 26027.58 | 26037.85 |
| 35 day EMA | 25987.96 | 25986.07 | 25989.37 |
| 50 day EMA | 25982.84 | 25981.32 | 25983.41 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25944 | 25902 | 25896 |
| 12 day SMA | 25936.67 | 25937.5 | 25955.83 |
| 20 day SMA | 26038 | 26057 | 26085.5 |
| 35 day SMA | 26248 | 26251.43 | 26252.29 |
| 50 day SMA | 26065.8 | 26052.2 | 26037.2 |
| 100 day SMA | 25701.3 | 25706.1 | 25711.8 |
| 150 day SMA | 26107.53 | 26114.07 | 26121.2 |
| 200 day SMA | 27130.4 | 27156.95 | 27185.65 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 25650.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 25650.00 | 25650.00 | 25600.00 to 25650.00 | 1.67 times |
| 23 Mon | 25500.00 | 25600.00 | 25500.00 to 25600.00 | 2 times |
| 20 Fri | 24630.00 | 25500.00 | 24510.00 to 25500.00 | 0.92 times |
| 19 Thu | 25410.00 | 25410.00 | 25400.00 to 25410.00 | 0.42 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
