ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock COTTON Historical charts - COTTON (Rui)

Historical charts for Stock COTTON - Share COTTON (Rui) trades in COMMODITY under AGRO COMMODITIES

Moving Averages for

  • 5Day Average: 24978
  • 12Day Average: 24917.5
  • 20Day Average: 24987.5
  • 50Day Average: 25524.2
  • 100Day Average: 26257.1
  • 150Day Average: 27780.13

COTTON Indicators & signals

Indicator MACD (12,26,9)

24983.78, 25151.07, -220.23
Indicator MACD is in negative zone

Indicator ADX (14)

30.89, 21.19, 40.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COTTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 25050.00 25050.00 to 25150.00 0.16% 1.55 times
03 Wed Dec 2025 25010.00 25010.00 to 25020.00 0.12% 0.17 times
02 Tue Dec 2025 24980.00 24980.00 to 25000.00 0.32% 0.34 times
01 Mon Dec 2025 24900.00 24900.00 to 25110.00 -0.2% 0.34 times
28 Fri Nov 2025 24950.00 0.00 to 24950.00 0.2% 0 times
27 Thu Nov 2025 24900.00 0.00 to 24900.00 0% 0 times
26 Wed Nov 2025 24900.00 24900.00 to 25480.00 0.2% 2.24 times
25 Tue Nov 2025 24850.00 24850.00 to 25020.00 0.16% 1.72 times
24 Mon Nov 2025 24810.00 24810.00 to 25020.00 -0.24% 1.9 times
21 Fri Nov 2025 24870.00 24870.00 to 24910.00 -0.2% 0.86 times
20 Thu Nov 2025 24920.00 24910.00 to 25580.00 0.2% 2.41 times
19 Wed Nov 2025 24870.00 24870.00 to 24960.00 -0.24% 0.86 times

Technical analysis forecast for COTTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COTTON COTTON at this time. Stock is falling and might fall more.

It appears as if COTTON COTTON gave a large move recently.

Stock of COTTON (COTTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COTTON is bearish for shortterm, and stock might move down till 24934.4 or till 24776.1. Use a stoploss of 25066.22 and if the stock hits stoploss, then it can shoot up till 25198.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock COTTON Historical charts - Share COTTON (Rui)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COMMODITY Stock COTTON Historical charts - Share COTTON (Rui)

 

Back to top