Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 25025 and 25175
| Intraday Target 1 | 25000 |
| Intraday Target 2 | 25050 |
| Intraday Target 3 | 25150 |
| Intraday Target 4 | 25200 |
| Intraday Target 5 | 25300 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25100.00 (0.2%) | 25100.00 | 25100.00 - 25250.00 | 1.6981 times | Fri 05 December 2025 | 25050.00 (0%) | 25150.00 | 24170.00 - 25150.00 | 1.3208 times | Thu 04 December 2025 | 25050.00 (0.16%) | 25100.00 | 25050.00 - 25150.00 | 1.6981 times | Wed 03 December 2025 | 25010.00 (0.12%) | 25020.00 | 25010.00 - 25020.00 | 0.1887 times | Tue 02 December 2025 | 24980.00 (0.32%) | 25000.00 | 24980.00 - 25000.00 | 0.3774 times | Mon 01 December 2025 | 24900.00 (-0.2%) | 25110.00 | 24900.00 - 25110.00 | 0.3774 times | Fri 28 November 2025 | 24950.00 (0.2%) | 0.00 | 0.00 - 24950.00 | 0 times | Thu 27 November 2025 | 24900.00 (0%) | 0.00 | 0.00 - 24900.00 | 0 times | Wed 26 November 2025 | 24900.00 (0.2%) | 25480.00 | 24900.00 - 25480.00 | 2.4528 times | Tue 25 November 2025 | 24850.00 (0.16%) | 25020.00 | 24850.00 - 25020.00 | 1.8868 times | Mon 24 November 2025 | 24810.00 (-0.24%) | 25020.00 | 24810.00 - 25020.00 | 2.0755 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 25025 and 25175
| Weekly Target 1 | 25000 |
| Weekly Target 2 | 25050 |
| Weekly Target 3 | 25150 |
| Weekly Target 4 | 25200 |
| Weekly Target 5 | 25300 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25100.00 (0.2%) | 25100.00 | 25100.00 - 25250.00 | 0.3051 times | Fri 05 December 2025 | 25050.00 (0.4%) | 25110.00 | 24170.00 - 25150.00 | 0.7119 times | Fri 28 November 2025 | 24950.00 (0.32%) | 25020.00 | 0.00 - 25480.00 | 1.1525 times | Fri 21 November 2025 | 24870.00 (-0.44%) | 25100.00 | 24520.00 - 25580.00 | 1.5932 times | Fri 14 November 2025 | 24980.00 (-1.5%) | 25550.00 | 24820.00 - 25550.00 | 0.7119 times | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 0.9831 times | Fri 31 October 2025 | 25750.00 (0.82%) | 25410.00 | 0.00 - 25950.00 | 0.678 times | Fri 24 October 2025 | 25540.00 (0.16%) | 25530.00 | 0.00 - 25540.00 | 0.1356 times | Fri 17 October 2025 | 25500.00 (-1.73%) | 25810.00 | 25500.00 - 25880.00 | 1.3898 times | Fri 10 October 2025 | 25950.00 (-2.08%) | 25800.00 | 25720.00 - 26200.00 | 2.339 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 24095 and 25175
| Monthly Target 1 | 23760 |
| Monthly Target 2 | 24430 |
| Monthly Target 3 | 24840 |
| Monthly Target 4 | 25510 |
| Monthly Target 5 | 25920 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25100.00 (0.6%) | 25110.00 | 24170.00 - 25250.00 | 0.0132 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 0.0577 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.059 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 5.02 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 4.85 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.7576 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 12550 and 39160
| Yearly Target 1 | -9373.33 |
| Yearly Target 2 | 7863.33 |
| Yearly Target 3 | 17236.666666667 |
| Yearly Target 4 | 34473.33 |
| Yearly Target 5 | 43846.67 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25100.00 (-15.88%) | 0.00 | 0.00 - 26610.00 | 0.0024 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.618 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.0168 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.3628 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25010.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24966 and price is deviating by 91 points
Upper Bollinger band is at 25147 and lower is at 24786, while middle bands are at 24876 and 25057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CottonRui in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CottonRui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CottonRui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24974.91 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25038 |
| 12 day DMA | 24947.5 |
| 20 day DMA | 24966 |
| 35 day DMA | 25205.14 |
| 50 day DMA | 25467.2 |
| 100 day DMA | 26218.6 |
| 150 day DMA | 27692.27 |
| 200 day DMA | 28863.05 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25039.18 | 25008.77 | 24988.16 |
| 12 day EMA | 25010.3 | 24994 | 24983.82 |
| 20 day EMA | 25070.59 | 25067.5 | 25069.34 |
| 35 day EMA | 25275.17 | 25285.48 | 25299.34 |
| 50 day EMA | 25525.9 | 25543.28 | 25563.41 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25038 | 24998 | 24978 |
| 12 day SMA | 24947.5 | 24932.5 | 24917.5 |
| 20 day SMA | 24966 | 24972 | 24987.5 |
| 35 day SMA | 25205.14 | 25216.57 | 25232.29 |
| 50 day SMA | 25467.2 | 25495.2 | 25524.2 |
| 100 day SMA | 26218.6 | 26237.6 | 26257.1 |
| 150 day SMA | 27692.27 | 27735.87 | 27780.13 |
| 200 day SMA | 28863.05 | 28901.6 | 28942.6 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 25200.00 | 25100.00 | 25100.00 to 25250.00 | 1.61 times |
| 05 Fri | 24330.00 | 25150.00 | 24170.00 to 25150.00 | 1.25 times |
| 04 Thu | 25130.00 | 25100.00 | 25100.00 to 25150.00 | 1.61 times |
| 03 Wed | 25020.00 | 25020.00 | 25020.00 to 25020.00 | 0.18 times |
| 02 Tue | 25000.00 | 25000.00 | 25000.00 to 25000.00 | 0.36 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Fri | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Thu | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
