ebook Download Munafa Stock Market Course Material  

       

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CottonRui

Strong intraday Stock price targets for CottonRui are 24735 and 25985

Intraday Target 124526.67
Intraday Target 224943.33
Intraday Target 325776.666666667
Intraday Target 426193.33
Intraday Target 527026.67

Daily price and volume Cotton Rui

Date Closing Open Range Volume
Fri 07 November 2025 25360.00 (-0.35%) 25610.00 25360.00 - 26610.00 1.8367 times
Thu 06 November 2025 25450.00 (-1.93%) 25960.00 25450.00 - 25970.00 1.8367 times
Wed 05 November 2025 25950.00 (1.84%) 0.00 0.00 - 0.00 0 times
Tue 04 November 2025 25480.00 (-1.62%) 26000.00 25480.00 - 26000.00 1.4286 times
Mon 03 November 2025 25900.00 (0.58%) 25900.00 25890.00 - 25900.00 0.8163 times
Fri 31 October 2025 25750.00 (1.34%) 25550.00 25550.00 - 25950.00 2.449 times
Thu 30 October 2025 25410.00 (0.2%) 25360.00 25350.00 - 25550.00 0.8163 times
Wed 29 October 2025 25360.00 (-0.2%) 25360.00 25360.00 - 25360.00 0.4082 times
Tue 28 October 2025 25410.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 27 October 2025 25410.00 (-0.51%) 25410.00 25410.00 - 25410.00 0.4082 times
Fri 24 October 2025 25540.00 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart CottonRui

Weekly price and charts CottonRui

Strong weekly Stock price targets for CottonRui COTTON are -625 and 25985

Weekly Target 1-9286.67
Weekly Target 28036.67
Weekly Target 317323.333333333
Weekly Target 434646.67
Weekly Target 543933.33

Weekly price and volumes for Cotton Rui

Date Closing Open Range Volume
Fri 07 November 2025 25360.00 (-1.51%) 25900.00 0.00 - 26610.00 1.7791 times
Fri 31 October 2025 25750.00 (0.82%) 25410.00 0.00 - 25950.00 1.227 times
Fri 24 October 2025 25540.00 (0.16%) 25530.00 0.00 - 25540.00 0.2454 times
Fri 17 October 2025 25500.00 (-1.73%) 25810.00 25500.00 - 25880.00 2.5153 times
Fri 10 October 2025 25950.00 (-2.08%) 25800.00 25720.00 - 26200.00 4.2331 times
Fri 03 October 2025 26500.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 26 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 19 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 12 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 05 September 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times

 weekly chart CottonRui

Monthly price and charts CottonRui

Strong monthly Stock price targets for CottonRui COTTON are -625 and 25985

Monthly Target 1-9286.67
Monthly Target 28036.67
Monthly Target 317323.333333333
Monthly Target 434646.67
Monthly Target 543933.33

Monthly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 07 November 2025 25360.00 (-1.51%) 25900.00 0.00 - 26610.00 0.0109 times
Fri 31 October 2025 25750.00 (-2.83%) 0.00 0.00 - 26200.00 0.0505 times
Tue 30 September 2025 26500.00 (-1.85%) 0.00 0.00 - 0.00 0 times
Fri 29 August 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 27000.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 27000.00 (-9.52%) 0.00 0.00 - 0.00 0 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-12.02%) 31860.00 26210.00 - 32570.00 4.2908 times
Wed 30 November 2022 32530.00 (3.86%) 28500.00 28500.00 - 33850.00 4.1455 times
Mon 31 October 2022 31320.00 (0.87%) 30850.00 30770.00 - 35300.00 1.5023 times
Fri 30 September 2022 31050.00 (-19.12%) 38160.00 30530.00 - 38290.00 2.3036 times

 monthly chart CottonRui

Yearly price and charts CottonRui

Strong yearly Stock price targets for CottonRui COTTON are 12680 and 39290

Yearly Target 1-9286.67
Yearly Target 28036.67
Yearly Target 317323.333333333
Yearly Target 434646.67
Yearly Target 543933.33

Yearly price and volumes Cotton Rui

Date Closing Open Range Volume
Fri 07 November 2025 25360.00 (-15.01%) 0.00 0.00 - 26610.00 0.0013 times
Tue 31 January 2023 29840.00 (4.26%) 0.00 0.00 - 0.00 0 times
Fri 30 December 2022 28620.00 (-14.49%) 34300.00 26210.00 - 52410.00 1.6184 times
Fri 31 December 2021 33470.00 (65.37%) 20750.00 20150.00 - 33950.00 2.0172 times
Thu 31 December 2020 20240.00 (0%) 19570.00 0.00 - 20680.00 1.3631 times
Sun 09 November 2025 (0%) - 0 times

Indicator Analysis of CottonRui

Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25595.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cotton Rui COTTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 07 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25608 and price is deviating by 201 points

Upper Bollinger band is at 26010 and lower is at 25207, while middle bands are at 25408 and 25809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CottonRui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CottonRui in short term but the buy signal is initial and weak.

CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CottonRui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CottonRui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25539.39 and CottonRui COTTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.

CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotton Rui COTTON

DMA (daily moving average) of Cotton Rui COTTON

DMA period DMA value
5 day DMA 25628
12 day DMA 25546.67
20 day DMA 25608
35 day DMA 25980.57
50 day DMA 26286.4
100 day DMA 27191.6
150 day DMA 28736.8
200 day DMA 30225.15

EMA (exponential moving average) of Cotton Rui COTTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25538.1225627.1625715.73
12 day EMA25595.1825637.9325672.09
20 day EMA25701.6425737.5925767.85
35 day EMA25966.2526001.9426034.43
50 day EMA26277.826315.2526350.55

SMA (simple moving average) of Cotton Rui COTTON

SMA period SMA current SMA prev SMA prev2
5 day SMA256282570625698
12 day SMA25546.6725561.6725569.17
20 day SMA2560825637.525662
35 day SMA25980.5726027.4326071.71
50 day SMA26286.426319.226350.2
100 day SMA27191.62727327353.5
150 day SMA28736.828780.2728824.27
200 day SMA30225.1530345.1530465.95

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
07 Fri 25940.00 25610.00 25500.00 to 26610.00 1.55 times
06 Thu 25940.00 25960.00 25890.00 to 25970.00 1.55 times
05 Wed 25950.00 0.00 0.00 to 0.00 0 times
04 Tue 25950.00 26000.00 25900.00 to 26000.00 1.21 times
03 Mon 25900.00 25900.00 25890.00 to 25900.00 0.69 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
07 Fri 25800.00 0.00 0.00 to 0.00 0 times
06 Thu 25800.00 0.00 0.00 to 0.00 0 times
05 Wed 25800.00 0.00 0.00 to 0.00 0 times
04 Tue 25800.00 0.00 0.00 to 0.00 0 times
03 Mon 25800.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
07 Fri 25800.00 0.00 0.00 to 0.00 0 times
06 Thu 25800.00 0.00 0.00 to 0.00 0 times
05 Wed 25800.00 0.00 0.00 to 0.00 0 times
04 Tue 25800.00 0.00 0.00 to 0.00 0 times
03 Mon 25800.00 0.00 0.00 to 0.00 0 times

Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top