Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 15720 and 47160
| Intraday Target 1 | -10480 |
| Intraday Target 2 | 10480 |
| Intraday Target 3 | 20960 |
| Intraday Target 4 | 41920 |
| Intraday Target 5 | 52400 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (0%) | 0.00 | 0.00 - 31440.00 | 0 times | Thu 12 November 2026 | 31440.00 (0%) | 0.00 | 0.00 - 31440.00 | 0 times | Wed 11 November 2026 | 31440.00 (0%) | 0.00 | 0.00 - 31440.00 | 0 times | Mon 09 November 2026 | 31440.00 (-0.03%) | 0.00 | 0.00 - 31440.00 | 0 times | Thu 05 November 2026 | 31450.00 (-1.07%) | 0.00 | 0.00 - 31450.00 | 0 times | Fri 30 October 2026 | 31790.00 (-0.06%) | 0.00 | 0.00 - 31790.00 | 0 times | Thu 29 October 2026 | 31810.00 (0.41%) | 0.00 | 0.00 - 31810.00 | 0 times | Wed 28 October 2026 | 31680.00 (-1.74%) | 0.00 | 0.00 - 31680.00 | 0 times | Tue 27 October 2026 | 32240.00 (-1.41%) | 0.00 | 0.00 - 32240.00 | 0 times | Mon 26 October 2026 | 32700.00 (0.58%) | 0.00 | 0.00 - 32700.00 | 0 times | Fri 23 October 2026 | 32510.00 (-0.43%) | 0.00 | 0.00 - 32510.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 15720 and 47160
| Weekly Target 1 | -10480 |
| Weekly Target 2 | 10480 |
| Weekly Target 3 | 20960 |
| Weekly Target 4 | 41920 |
| Weekly Target 5 | 52400 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (-0.03%) | 0.00 | 0.00 - 31440.00 | 0 times | Thu 05 November 2026 | 31450.00 (-1.07%) | 0.00 | 0.00 - 31450.00 | 0 times | Fri 30 October 2026 | 31790.00 (-2.21%) | 0.00 | 0.00 - 32700.00 | 0 times | Fri 23 October 2026 | 32510.00 (0%) | 0.00 | 0.00 - 32650.00 | 0 times | Fri 16 October 2026 | 32510.00 (3.87%) | 0.00 | 0.00 - 32510.00 | 0 times | Tue 06 October 2026 | 31300.00 (1.29%) | 0.00 | 0.00 - 31300.00 | 0 times | Thu 01 October 2026 | 30900.00 (-2.68%) | 0.00 | 0.00 - 31650.00 | 0 times | Fri 25 September 2026 | 31750.00 (-1.55%) | 0.00 | 0.00 - 32270.00 | 0 times | Fri 18 September 2026 | 32250.00 (-2.27%) | 0.00 | 0.00 - 33000.00 | 0 times | Fri 11 September 2026 | 33000.00 (-0.03%) | 0.00 | 0.00 - 33010.00 | 0 times | Fri 04 September 2026 | 33010.00 (-0.93%) | 0.00 | 0.00 - 33540.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 15720 and 47170
| Monthly Target 1 | -10486.67 |
| Monthly Target 2 | 10476.67 |
| Monthly Target 3 | 20963.333333333 |
| Monthly Target 4 | 41926.67 |
| Monthly Target 5 | 52413.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (-1.1%) | 0.00 | 0.00 - 31450.00 | 0 times | Fri 30 October 2026 | 31790.00 (-0.66%) | 0.00 | 0.00 - 32700.00 | 0 times | Wed 30 September 2026 | 32000.00 (-4.22%) | 0.00 | 0.00 - 33540.00 | 0 times | Mon 31 August 2026 | 33410.00 (4.7%) | 0.00 | 0.00 - 33410.00 | 0 times | Fri 31 July 2026 | 31910.00 (5.38%) | 0.00 | 0.00 - 31910.00 | 0 times | Tue 30 June 2026 | 30280.00 (-2.04%) | 0.00 | 0.00 - 30370.00 | 0 times | Fri 29 May 2026 | 30910.00 (4.99%) | 0.00 | 0.00 - 32170.00 | 0 times | Thu 30 April 2026 | 29440.00 (7.6%) | 27030.00 | 0.00 - 29550.00 | 2.6667 times | Mon 30 March 2026 | 27360.00 (5.11%) | 0.00 | 0.00 - 27360.00 | 5.6762 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.6571 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.7524 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 15720 and 49260
| Yearly Target 1 | -11880 |
| Yearly Target 2 | 9780 |
| Yearly Target 3 | 21660 |
| Yearly Target 4 | 43320 |
| Yearly Target 5 | 55200 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31440.00 (22%) | 0.00 | 0.00 - 33540.00 | 0.006 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9395 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4174 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6335 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31745.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32067 and price is deviating by 508 points
Upper Bollinger band is at 33081 and lower is at 31053, while middle bands are at 31560 and 32574
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CottonRui stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CottonRui in short term and the sell signal is strong.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CottonRui in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 31442 |
| 12 day DMA | 31882.5 |
| 20 day DMA | 32066.5 |
| 35 day DMA | 32085.43 |
| 50 day DMA | 32403.6 |
| 100 day DMA | 31764.5 |
| 150 day DMA | 31202.53 |
| 200 day DMA | 29959.6 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31511.8 | 31547.69 | 31601.52 |
| 12 day EMA | 31745.82 | 31801.4 | 31867.09 |
| 20 day EMA | 31903.55 | 31952.32 | 32006.22 |
| 35 day EMA | 32177.13 | 32220.53 | 32266.48 |
| 50 day EMA | 32338.69 | 32375.36 | 32413.52 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31442 | 31512 | 31586 |
| 12 day SMA | 31882.5 | 31982.5 | 32076.67 |
| 20 day SMA | 32066.5 | 32039.5 | 32012.5 |
| 35 day SMA | 32085.43 | 32130.29 | 32173.43 |
| 50 day SMA | 32403.6 | 32432 | 32459.4 |
| 100 day SMA | 31764.5 | 31742.2 | 31721.7 |
| 150 day SMA | 31202.53 | 31175.33 | 31144.8 |
| 200 day SMA | 29959.6 | 29935.75 | 29912.4 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 32000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Thu December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 32200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 12 Thu | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Thu | 32400.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
