Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 25780 and 26020
| Intraday Target 1 | 25580 |
| Intraday Target 2 | 25740 |
| Intraday Target 3 | 25820 |
| Intraday Target 4 | 25980 |
| Intraday Target 5 | 26060 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25900.00 (-0.38%) | 25660.00 | 25660.00 - 25900.00 | 2.2222 times | Wed 11 February 2026 | 26000.00 (-0.04%) | 25910.00 | 25910.00 - 26000.00 | 4.4444 times | Tue 10 February 2026 | 26010.00 (-0.08%) | 0.00 | 0.00 - 26010.00 | 0 times | Mon 09 February 2026 | 26030.00 (-0.46%) | 26050.00 | 26030.00 - 26050.00 | 1.1111 times | Fri 06 February 2026 | 26150.00 (-0.23%) | 0.00 | 0.00 - 26150.00 | 0 times | Thu 05 February 2026 | 26210.00 (0.19%) | 26110.00 | 26110.00 - 26210.00 | 2.2222 times | Wed 04 February 2026 | 26160.00 (0.04%) | 0.00 | 0.00 - 26160.00 | 0 times | Tue 03 February 2026 | 26150.00 (-0.3%) | 0.00 | 0.00 - 26150.00 | 0 times | Mon 02 February 2026 | 26230.00 (-0.08%) | 0.00 | 0.00 - 26230.00 | 0 times | Fri 30 January 2026 | 26250.00 (-0.34%) | 0.00 | 0.00 - 26250.00 | 0 times | Thu 29 January 2026 | 26340.00 (-0.23%) | 0.00 | 0.00 - 26340.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are -75 and 25975
| Weekly Target 1 | -8733.33 |
| Weekly Target 2 | 8583.33 |
| Weekly Target 3 | 17316.666666667 |
| Weekly Target 4 | 34633.33 |
| Weekly Target 5 | 43366.67 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25900.00 (-0.96%) | 26050.00 | 0.00 - 26050.00 | 0.3608 times | Fri 06 February 2026 | 26150.00 (-0.38%) | 0.00 | 0.00 - 26230.00 | 0.1031 times | Fri 30 January 2026 | 26250.00 (-1.09%) | 0.00 | 0.00 - 26400.00 | 0 times | Fri 23 January 2026 | 26540.00 (-0.49%) | 25610.00 | 0.00 - 26700.00 | 0.5155 times | Fri 16 January 2026 | 26670.00 (1.06%) | 26260.00 | 0.00 - 26770.00 | 1.5979 times | Fri 09 January 2026 | 26390.00 (1.97%) | 25810.00 | 25800.00 - 26390.00 | 2.1649 times | Fri 02 January 2026 | 25880.00 (1.05%) | 25000.00 | 0.00 - 25880.00 | 0.567 times | Fri 26 December 2025 | 25610.00 (0.59%) | 24260.00 | 0.00 - 25990.00 | 0.7732 times | Fri 19 December 2025 | 25460.00 (1.11%) | 25110.00 | 25110.00 - 25460.00 | 1.6495 times | Fri 12 December 2025 | 25180.00 (0.52%) | 25100.00 | 24180.00 - 25250.00 | 2.268 times | Fri 05 December 2025 | 25050.00 (0.4%) | 25110.00 | 24170.00 - 25150.00 | 1.0825 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 12950 and 39180
| Monthly Target 1 | -8853.33 |
| Monthly Target 2 | 8523.33 |
| Monthly Target 3 | 17376.666666667 |
| Monthly Target 4 | 34753.33 |
| Monthly Target 5 | 43606.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25900.00 (-1.33%) | 0.00 | 0.00 - 26230.00 | 0.1875 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.9167 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 2.375 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 2.7292 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 2.7917 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 237.4167 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 12950 and 39720
| Yearly Target 1 | -9213.33 |
| Yearly Target 2 | 8343.33 |
| Yearly Target 3 | 17556.666666667 |
| Yearly Target 4 | 35113.33 |
| Yearly Target 5 | 44326.67 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25900.00 (0.5%) | 0.00 | 0.00 - 26770.00 | 0.001 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9411 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4194 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6348 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26133.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cotton Rui COTTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26336 and price is deviating by 256 points
Upper Bollinger band is at 26847 and lower is at 25826, while middle bands are at 26081 and 26592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CottonRui in short term but the sell signal is initial and weak.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CottonRui in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26027.78 and CottonRui COTTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 26018 |
| 12 day DMA | 26152.5 |
| 20 day DMA | 26336 |
| 35 day DMA | 26214.57 |
| 50 day DMA | 25923 |
| 100 day DMA | 25758 |
| 150 day DMA | 26172 |
| 200 day DMA | 27383.9 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26010.75 | 26066.11 | 26099.16 |
| 12 day EMA | 26133.57 | 26176.02 | 26208.01 |
| 20 day EMA | 26169.33 | 26197.67 | 26218.47 |
| 35 day EMA | 26028.66 | 26036.23 | 26038.36 |
| 50 day EMA | 25850.04 | 25848 | 25841.8 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26018 | 26080 | 26112 |
| 12 day SMA | 26152.5 | 26202.5 | 26247.5 |
| 20 day SMA | 26336 | 26374 | 26407 |
| 35 day SMA | 26214.57 | 26202.29 | 26186 |
| 50 day SMA | 25923 | 25904.6 | 25882.6 |
| 100 day SMA | 25758 | 25769 | 25779 |
| 150 day SMA | 26172 | 26179.33 | 26186 |
| 200 day SMA | 27383.9 | 27416.3 | 27448.95 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 25660.00 | 25660.00 | 25660.00 to 25660.00 | 1.43 times |
| 11 Wed | 25910.00 | 25910.00 | 25910.00 to 25910.00 | 2.86 times |
| 10 Tue | 26050.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 26050.00 | 26050.00 | 26050.00 to 26050.00 | 0.71 times |
| 06 Fri | 26110.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 10 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
