Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 12935 and 38805
| Intraday Target 1 | -8623.33 |
| Intraday Target 2 | 8623.33 |
| Intraday Target 3 | 17246.666666667 |
| Intraday Target 4 | 34493.33 |
| Intraday Target 5 | 43116.67 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25870.00 (0.08%) | 0.00 | 0.00 - 25870.00 | 0 times | Mon 02 March 2026 | 25850.00 (-0.69%) | 0.00 | 0.00 - 25850.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.15%) | 25200.00 | 25200.00 - 26030.00 | 0.5479 times | Thu 26 February 2026 | 25990.00 (-0.12%) | 25000.00 | 25000.00 - 25990.00 | 0.274 times | Wed 25 February 2026 | 26020.00 (0.35%) | 0.00 | 0.00 - 26020.00 | 0 times | Tue 24 February 2026 | 25930.00 (-0.08%) | 25650.00 | 25600.00 - 25930.00 | 2.7397 times | Mon 23 February 2026 | 25950.00 (0.15%) | 25600.00 | 25500.00 - 25950.00 | 3.2877 times | Fri 20 February 2026 | 25910.00 (0%) | 25500.00 | 24510.00 - 25910.00 | 1.5068 times | Thu 19 February 2026 | 25910.00 (0.39%) | 25410.00 | 25400.00 - 25910.00 | 0.6849 times | Wed 18 February 2026 | 25810.00 (-0.35%) | 25510.00 | 25500.00 - 25810.00 | 0.9589 times | Tue 17 February 2026 | 25900.00 (-0.12%) | 25660.00 | 25650.00 - 25900.00 | 0.6849 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 12935 and 38805
| Weekly Target 1 | -8623.33 |
| Weekly Target 2 | 8623.33 |
| Weekly Target 3 | 17246.666666667 |
| Weekly Target 4 | 34493.33 |
| Weekly Target 5 | 43116.67 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25870.00 (-0.61%) | 0.00 | 0.00 - 25870.00 | 0 times | Fri 27 February 2026 | 26030.00 (0.46%) | 25600.00 | 0.00 - 26030.00 | 2.7624 times | Fri 20 February 2026 | 25910.00 (-0.23%) | 0.00 | 0.00 - 25930.00 | 1.547 times | Fri 13 February 2026 | 25970.00 (-0.69%) | 26050.00 | 0.00 - 26050.00 | 0.3867 times | Fri 06 February 2026 | 26150.00 (-0.38%) | 0.00 | 0.00 - 26230.00 | 0.1105 times | Fri 30 January 2026 | 26250.00 (-1.09%) | 0.00 | 0.00 - 26400.00 | 0 times | Fri 23 January 2026 | 26540.00 (-0.49%) | 25610.00 | 0.00 - 26700.00 | 0.5525 times | Fri 16 January 2026 | 26670.00 (1.06%) | 26260.00 | 0.00 - 26770.00 | 1.7127 times | Fri 09 January 2026 | 26390.00 (1.97%) | 25810.00 | 25800.00 - 26390.00 | 2.3204 times | Fri 02 January 2026 | 25880.00 (1.05%) | 25000.00 | 0.00 - 25880.00 | 0.6077 times | Fri 26 December 2025 | 25610.00 (0.59%) | 24260.00 | 0.00 - 25990.00 | 0.8287 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 12935 and 38805
| Monthly Target 1 | -8623.33 |
| Monthly Target 2 | 8623.33 |
| Monthly Target 3 | 17246.666666667 |
| Monthly Target 4 | 34493.33 |
| Monthly Target 5 | 43116.67 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25870.00 (-0.61%) | 0.00 | 0.00 - 25870.00 | 0 times | Fri 27 February 2026 | 26030.00 (-0.84%) | 0.00 | 0.00 - 26230.00 | 1.5591 times | Fri 30 January 2026 | 26250.00 (1.86%) | 0.00 | 0.00 - 26770.00 | 1.6487 times | Wed 31 December 2025 | 25770.00 (3.29%) | 25110.00 | 0.00 - 25990.00 | 2.043 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 2.3477 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 2.4014 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 12935 and 39705
| Yearly Target 1 | -9223.33 |
| Yearly Target 2 | 8323.33 |
| Yearly Target 3 | 17546.666666667 |
| Yearly Target 4 | 35093.33 |
| Yearly Target 5 | 44316.67 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25870.00 (0.39%) | 0.00 | 0.00 - 26770.00 | 0.0017 times | Wed 31 December 2025 | 25770.00 (-13.64%) | 0.00 | 0.00 - 26610.00 | 0.0037 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.9408 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.4191 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.6346 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25952.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25977 and price is deviating by 103 points
Upper Bollinger band is at 26181 and lower is at 25773, while middle bands are at 25875 and 26079
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CottonRui in short term and the sell signal is strong.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CottonRui in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25577.43 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25952 |
| 12 day DMA | 25925 |
| 20 day DMA | 25976.5 |
| 35 day DMA | 26203.14 |
| 50 day DMA | 26109.6 |
| 100 day DMA | 25697.1 |
| 150 day DMA | 26079.13 |
| 200 day DMA | 27040.6 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25918.13 | 25942.19 | 25988.28 |
| 12 day EMA | 25952.49 | 25967.48 | 25988.83 |
| 20 day EMA | 25993.33 | 26006.31 | 26022.76 |
| 35 day EMA | 25997.45 | 26004.95 | 26014.07 |
| 50 day EMA | 26033.4 | 26040.07 | 26047.82 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25952 | 25964 | 25984 |
| 12 day SMA | 25925 | 25933.33 | 25937.5 |
| 20 day SMA | 25976.5 | 25990.5 | 26009.5 |
| 35 day SMA | 26203.14 | 26218.86 | 26234.29 |
| 50 day SMA | 26109.6 | 26101.4 | 26091.6 |
| 100 day SMA | 25697.1 | 25697.9 | 25698.8 |
| 150 day SMA | 26079.13 | 26086.67 | 26094.33 |
| 200 day SMA | 27040.6 | 27062.1 | 27082.05 |
Futures expiry: 31 Tue March 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 26000.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 29 Fri May 2026
| Date | Closing | Open | Range | Volume |
| 03 Tue | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 26200.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
