Munafa Stock Market Course + Intraday & FNO calls 
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 12805 and 38415
| Intraday Target 1 | -8536.67 |
| Intraday Target 2 | 8536.67 |
| Intraday Target 3 | 17073.333333333 |
| Intraday Target 4 | 34146.67 |
| Intraday Target 5 | 42683.33 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25610.00 (0.43%) | 0.00 | 0.00 - 25610.00 | 0 times | Wed 24 December 2025 | 25500.00 (0.12%) | 23850.00 | 23850.00 - 25810.00 | 0.7018 times | Tue 23 December 2025 | 25470.00 (0.16%) | 0.00 | 0.00 - 25470.00 | 0 times | Mon 22 December 2025 | 25430.00 (-0.12%) | 24260.00 | 24260.00 - 25990.00 | 1.9298 times | Fri 19 December 2025 | 25460.00 (0.39%) | 25260.00 | 25260.00 - 25460.00 | 2.1053 times | Thu 18 December 2025 | 25360.00 (-0.04%) | 25260.00 | 25260.00 - 25360.00 | 0.3509 times | Wed 17 December 2025 | 25370.00 (0.04%) | 25260.00 | 25250.00 - 25450.00 | 1.7544 times | Tue 16 December 2025 | 25360.00 (0.08%) | 25140.00 | 25140.00 - 25360.00 | 0.3509 times | Mon 15 December 2025 | 25340.00 (0.64%) | 25110.00 | 25110.00 - 25410.00 | 1.0526 times | Fri 12 December 2025 | 25180.00 (0.08%) | 24180.00 | 24180.00 - 25200.00 | 1.7544 times | Thu 11 December 2025 | 25160.00 (-0.16%) | 25110.00 | 25110.00 - 25200.00 | 1.7544 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are 12805 and 38795
| Weekly Target 1 | -8790 |
| Weekly Target 2 | 8410 |
| Weekly Target 3 | 17200 |
| Weekly Target 4 | 34400 |
| Weekly Target 5 | 43190 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25610.00 (0.59%) | 24260.00 | 0.00 - 25990.00 | 0.5618 times | Fri 19 December 2025 | 25460.00 (1.11%) | 25110.00 | 25110.00 - 25460.00 | 1.1985 times | Fri 12 December 2025 | 25180.00 (0.52%) | 25100.00 | 24180.00 - 25250.00 | 1.6479 times | Fri 05 December 2025 | 25050.00 (0.4%) | 25110.00 | 24170.00 - 25150.00 | 0.7865 times | Fri 28 November 2025 | 24950.00 (0.32%) | 25020.00 | 0.00 - 25480.00 | 1.2734 times | Fri 21 November 2025 | 24870.00 (-0.44%) | 25100.00 | 24520.00 - 25580.00 | 1.7603 times | Fri 14 November 2025 | 24980.00 (-1.5%) | 25550.00 | 24820.00 - 25550.00 | 0.7865 times | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 1.0861 times | Fri 31 October 2025 | 25750.00 (0.82%) | 25410.00 | 0.00 - 25950.00 | 0.7491 times | Fri 24 October 2025 | 25540.00 (0.16%) | 25530.00 | 0.00 - 25540.00 | 0.1498 times | Fri 17 October 2025 | 25500.00 (-1.73%) | 25810.00 | 25500.00 - 25880.00 | 1.5356 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are 12805 and 38795
| Monthly Target 1 | -8790 |
| Monthly Target 2 | 8410 |
| Monthly Target 3 | 17200 |
| Monthly Target 4 | 34400 |
| Monthly Target 5 | 43190 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25610.00 (2.65%) | 25110.00 | 0.00 - 25990.00 | 0.0492 times | Fri 28 November 2025 | 24950.00 (-3.11%) | 25900.00 | 0.00 - 26610.00 | 0.0575 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.0588 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 5.002 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 4.8326 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.7513 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 12805 and 39415
| Yearly Target 1 | -9203.33 |
| Yearly Target 2 | 8203.33 |
| Yearly Target 3 | 17406.666666667 |
| Yearly Target 4 | 34813.33 |
| Yearly Target 5 | 44016.67 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25610.00 (-14.18%) | 0.00 | 0.00 - 26610.00 | 0.0031 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.6178 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.0165 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.3626 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25381.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25229 and price is deviating by 205 points
Upper Bollinger band is at 25639 and lower is at 24820, while middle bands are at 25025 and 25434
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CottonRui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CottonRui in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CottonRui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24935 and CottonRui COTTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25494 |
| 12 day DMA | 25370 |
| 20 day DMA | 25229 |
| 35 day DMA | 25126.86 |
| 50 day DMA | 25256.4 |
| 100 day DMA | 26004 |
| 150 day DMA | 27256.73 |
| 200 day DMA | 28406.15 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25498.61 | 25442.92 | 25414.38 |
| 12 day EMA | 25381.79 | 25340.31 | 25311.28 |
| 20 day EMA | 25306.37 | 25274.42 | 25250.69 |
| 35 day EMA | 25315.4 | 25298.06 | 25286.17 |
| 50 day EMA | 25331.11 | 25319.73 | 25312.38 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25494 | 25444 | 25418 |
| 12 day SMA | 25370 | 25327.5 | 25294.17 |
| 20 day SMA | 25229 | 25193.5 | 25163.5 |
| 35 day SMA | 25126.86 | 25122.29 | 25135.14 |
| 50 day SMA | 25256.4 | 25259 | 25265.2 |
| 100 day SMA | 26004 | 26017.9 | 26032.9 |
| 150 day SMA | 27256.73 | 27268 | 27291.6 |
| 200 day SMA | 28406.15 | 28437.75 | 28474.75 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 24830.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 24830.00 | 23850.00 | 23850.00 to 25810.00 | 0.74 times |
| 23 Tue | 24830.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 24830.00 | 24260.00 | 24260.00 to 25990.00 | 2.04 times |
| 19 Fri | 25260.00 | 25260.00 | 25260.00 to 25260.00 | 2.22 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Tue | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 25500.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 24 Wed | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 23 Tue | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Mon | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 19 Fri | 25900.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
