Download Munafa Stock Market Course Material
CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotton Rui COTTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
- IntraDay predictions, targets, What to do COTTON
- Forcast & Targets COTTON
- COTTON Experts view
- Tomorrow's Movement COTTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COTTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CottonRui
Strong intraday Stock price targets for CottonRui are 24735 and 25985
| Intraday Target 1 | 24526.67 |
| Intraday Target 2 | 24943.33 |
| Intraday Target 3 | 25776.666666667 |
| Intraday Target 4 | 26193.33 |
| Intraday Target 5 | 27026.67 |
Daily price and volume Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 25360.00 (-0.35%) | 25610.00 | 25360.00 - 26610.00 | 1.8367 times | Thu 06 November 2025 | 25450.00 (-1.93%) | 25960.00 | 25450.00 - 25970.00 | 1.8367 times | Wed 05 November 2025 | 25950.00 (1.84%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 04 November 2025 | 25480.00 (-1.62%) | 26000.00 | 25480.00 - 26000.00 | 1.4286 times | Mon 03 November 2025 | 25900.00 (0.58%) | 25900.00 | 25890.00 - 25900.00 | 0.8163 times | Fri 31 October 2025 | 25750.00 (1.34%) | 25550.00 | 25550.00 - 25950.00 | 2.449 times | Thu 30 October 2025 | 25410.00 (0.2%) | 25360.00 | 25350.00 - 25550.00 | 0.8163 times | Wed 29 October 2025 | 25360.00 (-0.2%) | 25360.00 | 25360.00 - 25360.00 | 0.4082 times | Tue 28 October 2025 | 25410.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 27 October 2025 | 25410.00 (-0.51%) | 25410.00 | 25410.00 - 25410.00 | 0.4082 times | Fri 24 October 2025 | 25540.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts CottonRui
Strong weekly Stock price targets for CottonRui COTTON are -625 and 25985
| Weekly Target 1 | -9286.67 |
| Weekly Target 2 | 8036.67 |
| Weekly Target 3 | 17323.333333333 |
| Weekly Target 4 | 34646.67 |
| Weekly Target 5 | 43933.33 |
Weekly price and volumes for Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 1.7791 times | Fri 31 October 2025 | 25750.00 (0.82%) | 25410.00 | 0.00 - 25950.00 | 1.227 times | Fri 24 October 2025 | 25540.00 (0.16%) | 25530.00 | 0.00 - 25540.00 | 0.2454 times | Fri 17 October 2025 | 25500.00 (-1.73%) | 25810.00 | 25500.00 - 25880.00 | 2.5153 times | Fri 10 October 2025 | 25950.00 (-2.08%) | 25800.00 | 25720.00 - 26200.00 | 4.2331 times | Fri 03 October 2025 | 26500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 19 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 12 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 05 September 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CottonRui
Strong monthly Stock price targets for CottonRui COTTON are -625 and 25985
| Monthly Target 1 | -9286.67 |
| Monthly Target 2 | 8036.67 |
| Monthly Target 3 | 17323.333333333 |
| Monthly Target 4 | 34646.67 |
| Monthly Target 5 | 43933.33 |
Monthly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 25360.00 (-1.51%) | 25900.00 | 0.00 - 26610.00 | 0.0109 times | Fri 31 October 2025 | 25750.00 (-2.83%) | 0.00 | 0.00 - 26200.00 | 0.0505 times | Tue 30 September 2025 | 26500.00 (-1.85%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 August 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 27000.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 27000.00 (-9.52%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-12.02%) | 31860.00 | 26210.00 - 32570.00 | 4.2908 times | Wed 30 November 2022 | 32530.00 (3.86%) | 28500.00 | 28500.00 - 33850.00 | 4.1455 times | Mon 31 October 2022 | 31320.00 (0.87%) | 30850.00 | 30770.00 - 35300.00 | 1.5023 times | Fri 30 September 2022 | 31050.00 (-19.12%) | 38160.00 | 30530.00 - 38290.00 | 2.3036 times |
Yearly price and charts CottonRui
Strong yearly Stock price targets for CottonRui COTTON are 12680 and 39290
| Yearly Target 1 | -9286.67 |
| Yearly Target 2 | 8036.67 |
| Yearly Target 3 | 17323.333333333 |
| Yearly Target 4 | 34646.67 |
| Yearly Target 5 | 43933.33 |
Yearly price and volumes Cotton Rui
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 25360.00 (-15.01%) | 0.00 | 0.00 - 26610.00 | 0.0013 times | Tue 31 January 2023 | 29840.00 (4.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 December 2022 | 28620.00 (-14.49%) | 34300.00 | 26210.00 - 52410.00 | 1.6184 times | Fri 31 December 2021 | 33470.00 (65.37%) | 20750.00 | 20150.00 - 33950.00 | 2.0172 times | Thu 31 December 2020 | 20240.00 (0%) | 19570.00 | 0.00 - 20680.00 | 1.3631 times | Sun 09 November 2025 | (0%) | - | 0 times |
Indicator Analysis of CottonRui
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25595.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotton Rui COTTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cotton Rui COTTON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25608 and price is deviating by 201 points
Upper Bollinger band is at 26010 and lower is at 25207, while middle bands are at 25408 and 25809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CottonRui (COTTON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CottonRui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CottonRui in short term but the buy signal is initial and weak.
CottonRui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CottonRui in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CottonRui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25539.39 and CottonRui COTTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CottonRui COTTON stock. Volume based technical analysis of CottonRui COTTON stock is negative.
CottonRui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotton Rui COTTON
DMA (daily moving average) of Cotton Rui COTTON
| DMA period | DMA value |
| 5 day DMA | 25628 |
| 12 day DMA | 25546.67 |
| 20 day DMA | 25608 |
| 35 day DMA | 25980.57 |
| 50 day DMA | 26286.4 |
| 100 day DMA | 27191.6 |
| 150 day DMA | 28736.8 |
| 200 day DMA | 30225.15 |
EMA (exponential moving average) of Cotton Rui COTTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25538.12 | 25627.16 | 25715.73 |
| 12 day EMA | 25595.18 | 25637.93 | 25672.09 |
| 20 day EMA | 25701.64 | 25737.59 | 25767.85 |
| 35 day EMA | 25966.25 | 26001.94 | 26034.43 |
| 50 day EMA | 26277.8 | 26315.25 | 26350.55 |
SMA (simple moving average) of Cotton Rui COTTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25628 | 25706 | 25698 |
| 12 day SMA | 25546.67 | 25561.67 | 25569.17 |
| 20 day SMA | 25608 | 25637.5 | 25662 |
| 35 day SMA | 25980.57 | 26027.43 | 26071.71 |
| 50 day SMA | 26286.4 | 26319.2 | 26350.2 |
| 100 day SMA | 27191.6 | 27273 | 27353.5 |
| 150 day SMA | 28736.8 | 28780.27 | 28824.27 |
| 200 day SMA | 30225.15 | 30345.15 | 30465.95 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 25940.00 | 25610.00 | 25500.00 to 26610.00 | 1.55 times |
| 06 Thu | 25940.00 | 25960.00 | 25890.00 to 25970.00 | 1.55 times |
| 05 Wed | 25950.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 25950.00 | 26000.00 | 25900.00 to 26000.00 | 1.21 times |
| 03 Mon | 25900.00 | 25900.00 | 25890.00 to 25900.00 | 0.69 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Mon | 25800.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: CottonRui COTTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
